• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arena Pharmaceutical 03-18-2019 46.43 46.42 47.50 45.52 45.98 312400 -0.97 % NASDAQ
Liberty Braves CS C 03-18-2019 28.44 28.43 28.56 28.17 28.45 100100 0.04 % NASDAQ
Bruker Corp 03-18-2019 38.87 38.81 39.29 38.61 39.26 870400 1.00 % NASDAQ
Central Europe and Russia Fund 03-18-2019 24.10 24.21 24.48 24.21 24.48 2900 1.58 % NYSE
Salesforce.com Inc 03-18-2019 161.51 161.40 163.33 160.88 161.95 3575500 0.27 % NYSE
Eiger Biopharma 03-18-2019 13.29 13.29 14.18 13.15 13.99 79700 5.27 % NASDAQ
Gold Miners Vaneck ETF 03-18-2019 22.30 22.40 22.44 22.02 22.05 31836900 -1.12 % AMEX
Hillman Gr Cap 11.6 03-18-2019 33.21 33.20 33.50 33.03 33.50 1800 0.87 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 03-18-2019 25.19 25.17 25.18 25.17 25.18 188200 -0.04 % AMEX
Latam Airlines Group S.A. 03-18-2019 11.67 11.67 11.77 11.63 11.73 218500 0.51 % NYSE
Blackrock Muni New York Intermediate Duration Fu 03-18-2019 13.41 13.34 13.36 13.26 13.34 2300 -0.52 % NYSE
Blackrock Munivest Fund II 03-18-2019 14.64 14.69 14.69 14.55 14.63 22700 -0.07 % NYSE
Proteon Thera Com ST 03-18-2019 3.52 3.62 3.74 3.52 3.65 200400 3.69 % NASDAQ
Sempra Energy 03-18-2019 124.62 124.55 124.95 123.76 124.65 1519500 0.02 % NYSE
Teradata Corp 03-18-2019 47.94 47.87 48.29 47.51 47.75 579900 -0.40 % NYSE
Showing 1 to 15 records out of 15