• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arena Pharmaceutical 06-17-2019 55.32 55.71 57.30 54.84 57.23 648000 3.45 % NASDAQ
Liberty Braves CS C 06-17-2019 26.90 26.87 27.14 26.70 27.14 56600 0.89 % NASDAQ
Bruker Corp 06-17-2019 45.55 45.71 46.43 45.62 45.89 746200 0.75 % NASDAQ
Central Europe and Russia Fund 06-17-2019 26.55 26.55 26.73 26.43 26.63 19400 0.30 % NYSE
Salesforce.com Inc 06-17-2019 150.01 150.20 151.28 149.87 150.29 4491100 0.19 % NYSE
Eiger Biopharma 06-17-2019 10.13 10.34 10.61 10.26 10.49 238800 3.55 % NASDAQ
Gold Miners Vaneck ETF 06-17-2019 23.33 23.35 23.47 23.14 23.46 50690000 0.56 % AMEX
Hillman Gr Cap 11.6 06-17-2019 33.00 33.00 33.00 31.79 32.16 12500 -2.55 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 06-17-2019 25.27 25.28 25.28 25.25 25.28 245800 0.04 % AMEX
Latam Airlines Group S.A. 06-17-2019 9.01 8.98 9.07 8.89 8.98 181200 -0.33 % NYSE
Blackrock Muni New York Intermediate Duration Fu 06-17-2019 14.66 14.67 14.70 14.42 14.70 12900 0.27 % NYSE
Blackrock Munivest Fund II 06-17-2019 14.65 14.69 14.70 14.61 14.69 10800 0.27 % NYSE
Proteon Thera Com ST 06-17-2019 0.42 0.42 0.43 0.41 0.42 152800 0.00 % NASDAQ
Sempra Energy 06-17-2019 137.76 137.85 138.57 137.39 137.95 965600 0.14 % NYSE
Teradata Corp 06-17-2019 35.32 35.14 35.14 34.15 34.30 2098800 -2.89 % NYSE
Showing 1 to 15 records out of 15