• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arena Pharmaceutical 04-18-2019 44.93 44.81 45.36 42.48 44.06 892100 -1.94 % NASDAQ
Liberty Braves CS C 04-18-2019 28.35 28.26 28.50 28.05 28.45 63000 0.35 % NASDAQ
Bruker Corp 04-18-2019 38.17 38.31 38.67 37.59 38.17 633400 0.00 % NASDAQ
Eiger Biopharma 04-18-2019 13.03 11.50 11.90 10.94 11.03 1275700 -15.35 % NASDAQ
Proteon Thera Com ST 04-18-2019 0.51 0.50 0.51 0.48 0.49 873000 -3.92 % NASDAQ
Showing 1 to 5 records out of 5