• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arena Pharmaceutical 02-21-2019 49.88 49.90 49.95 48.80 49.15 300400 -1.46 % NASDAQ
Liberty Braves CS C 02-21-2019 28.90 28.82 29.45 28.75 29.21 226100 1.07 % NASDAQ
Bruker Corp 02-21-2019 37.35 37.30 37.48 36.85 37.32 610659 -0.08 % NASDAQ
Eiger Biopharma 02-21-2019 13.15 13.10 13.75 13.05 13.72 73900 4.33 % NASDAQ
Proteon Thera Com ST 02-21-2019 2.93 2.93 3.00 2.91 2.97 46200 1.37 % NASDAQ
Showing 1 to 5 records out of 5