• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Genomic Revolution Multi-Sector ETF 02-21-2019 29.45 29.58 29.62 28.78 28.99 91512 -1.56 % AMEX
Can-Fite Biopharma Ltd 02-21-2019 1.16 1.16 1.16 1.13 1.14 61674 -1.72 % AMEX
Ensync Inc 02-21-2019 0.13 0.15 0.17 0.12 0.13 20636942 0.00 % AMEX
Mexico Franklin FTSE ETF 02-21-2019 22.26 22.34 22.38 22.34 22.38 100 0.54 % AMEX
Friedman Industries Inc 02-21-2019 7.75 7.76 7.87 7.75 7.75 19100 0.00 % AMEX
Intest Corp 02-21-2019 7.71 7.77 7.80 7.62 7.65 17700 -0.78 % AMEX
US Telecommunications Ishares ETF 02-21-2019 29.61 29.56 29.58 29.32 29.50 328100 -0.37 % AMEX
Liqtech International Inc 02-21-2019 2.05 2.05 2.06 1.97 2.00 339017 -2.44 % AMEX
Neuberger Berman New York Intermediate Fund Inc 02-21-2019 11.69 11.73 11.73 11.67 11.69 6873 0.00 % AMEX
Delaware Minnesota Muni II 02-21-2019 12.28 12.25 12.31 12.25 12.31 5200 0.24 % AMEX
Showing 1 to 11 records out of 11