• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Genomic Revolution Multi-Sector ETF 04-18-2019 31.98 32.10 32.36 31.30 32.12 252100 0.44 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Mexico Franklin FTSE ETF 04-18-2019 23.88 23.87 23.87 23.83 23.83 100 -0.21 % AMEX
Friedman Industries Inc 04-18-2019 7.80 7.85 7.85 7.66 7.66 13300 -1.79 % AMEX
Intest Corp 04-18-2019 6.55 6.71 6.76 6.51 6.57 10700 0.31 % AMEX
US Telecommunications Ishares ETF 04-18-2019 30.65 30.66 30.75 30.54 30.71 238500 0.20 % AMEX
Liqtech International Inc 04-18-2019 7.63 7.50 7.84 7.32 7.72 71700 1.18 % AMEX
Neuberger Berman New York Intermediate Fund Inc 04-18-2019 12.22 12.28 12.28 12.13 12.14 5000 -0.65 % AMEX
Delaware Minnesota Muni II 04-18-2019 12.55 12.75 13.00 12.67 12.85 34800 2.39 % AMEX
Showing 1 to 11 records out of 11