• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalara Inc 06-17-2019 67.50 67.81 69.87 67.41 69.45 1103500 2.89 % NYSE
Azz Inc 06-17-2019 43.57 43.66 43.72 43.15 43.33 74400 -0.55 % NYSE
Sotheby's Holdings 06-17-2019 35.39 55.30 56.35 55.16 56.13 10342500 58.60 % NYSE
Blackrock New York Muni Trust 06-17-2019 14.70 14.75 14.77 14.64 14.75 11600 0.34 % NYSE
Blackrock Maryland Muni Trust 06-17-2019 14.38 14.42 14.42 14.42 14.42 1400 0.28 % NYSE
Continental Resources 06-17-2019 36.72 36.37 37.81 36.28 37.75 2979700 2.81 % NYSE
Clorox Company 06-17-2019 156.88 157.22 157.30 154.21 154.82 786700 -1.31 % NYSE
Campbell Soup Company 06-17-2019 42.26 42.22 42.22 40.89 41.37 2905100 -2.11 % NYSE
Comstock Resources 06-17-2019 5.00 5.01 5.10 4.87 5.06 384800 1.20 % NYSE
Cryolife 06-17-2019 29.12 29.23 29.47 28.70 29.28 248400 0.55 % NYSE
Concho Resources Inc 06-17-2019 98.36 97.72 101.27 97.43 101.05 1326500 2.73 % NYSE
Community Health Systems 06-17-2019 2.60 2.61 2.72 2.51 2.70 1971800 3.85 % NYSE
Dineequity Inc 06-17-2019 96.79 97.30 99.12 97.21 97.80 326100 1.04 % NYSE
Eaton Vance Corp 06-17-2019 9.66 9.67 9.73 9.67 9.69 175500 0.31 % NYSE
Eaton Vance Municipal Income T 06-17-2019 20.60 20.61 20.68 20.56 20.66 17700 0.29 % NYSE
Franklin Covey Company 06-17-2019 30.96 30.96 31.15 30.75 31.01 24600 0.16 % NYSE
Freeport-Mcmoran Inc 06-17-2019 10.65 10.61 10.83 10.45 10.74 12378200 0.85 % NYSE
Fbl Financial Group 06-17-2019 63.57 63.45 63.95 63.27 63.68 28800 0.17 % NYSE
Hc2 Holdings Inc 06-17-2019 2.42 2.49 2.57 2.46 2.52 318900 4.13 % NYSE
Showing 1 to 20 records out of 47