• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalara Inc 03-18-2019 53.95 54.07 54.98 53.64 54.50 1029400 1.02 % NYSE
Azz Inc 03-18-2019 42.38 42.46 43.60 42.44 43.53 93700 2.71 % NYSE
Sotheby's Holdings 03-18-2019 39.70 39.97 40.18 39.22 39.83 483600 0.33 % NYSE
Blackrock New York Muni Trust 03-18-2019 13.80 13.61 13.80 13.55 13.80 4300 0.00 % NYSE
Blackrock Maryland Muni Trust 03-18-2019 13.98 13.98 13.98 13.98 13.98 100 0.00 % NYSE
Continental Resources 03-18-2019 42.04 42.31 42.85 41.90 42.46 1527300 1.00 % NYSE
Clorox Company 03-18-2019 160.67 160.61 161.09 158.66 159.47 690200 -0.75 % NYSE
Campbell Soup Company 03-18-2019 36.01 36.06 36.67 36.04 36.56 2055800 1.53 % NYSE
Comstock Resources 03-18-2019 7.04 7.08 7.39 7.01 7.29 384200 3.55 % NYSE
Cryolife 03-18-2019 30.26 30.17 30.17 28.78 29.61 529000 -2.15 % NYSE
Concho Resources Inc 03-18-2019 103.55 104.04 107.53 103.54 107.23 1645000 3.55 % NYSE
Community Health Systems 03-18-2019 4.31 4.29 4.46 4.28 4.32 2320300 0.23 % NYSE
Dineequity Inc 03-18-2019 86.98 87.27 88.00 85.66 86.47 499600 -0.59 % NYSE
Ep Energy Corp 03-18-2019 0.49 0.51 0.51 0.40 0.45 1664600 -8.16 % NYSE
Eaton Vance Corp 03-18-2019 9.85 9.89 9.90 9.84 9.90 304500 0.51 % NYSE
Eaton Vance Municipal Income T 03-18-2019 19.91 19.91 19.93 19.84 19.93 24000 0.10 % NYSE
Franklin Covey Company 03-18-2019 25.84 25.92 26.23 25.75 26.17 11100 1.28 % NYSE
Freeport-Mcmoran Inc 03-18-2019 12.35 12.53 12.63 12.43 12.62 12639900 2.19 % NYSE
Fbl Financial Group 03-18-2019 67.88 68.02 68.25 67.71 68.03 21100 0.22 % NYSE
Hc2 Holdings Inc 03-18-2019 2.62 2.61 2.67 2.46 2.48 346800 -5.34 % NYSE
Showing 1 to 20 records out of 47