• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 09-20-2019 3.24 3.23 3.40 3.19 3.26 806400 0.62 % NASDAQ
Acacia Res-Acacia 09-20-2019 2.67 2.65 2.79 2.62 2.75 433900 3.00 % NASDAQ
Affimed N.V. 09-20-2019 3.63 3.63 3.68 3.35 3.43 1269400 -5.51 % NASDAQ
Apellis Pharmaceuticals Inc 09-20-2019 25.48 25.47 26.17 25.25 25.57 994900 0.35 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 09-20-2019 31.82 31.95 32.41 31.95 32.35 47100 1.67 % AMEX
Ames Natl Corp 09-20-2019 27.64 27.83 28.97 27.20 28.97 51800 4.81 % NASDAQ
Athenex Inc 09-20-2019 14.09 14.03 14.39 13.78 14.24 3376500 1.06 % NASDAQ
Avalara Inc 09-20-2019 79.09 80.33 80.85 77.06 79.07 2674200 -0.03 % NYSE
Avnet Inc 09-20-2019 43.41 43.64 44.08 43.22 43.30 1762800 -0.25 % NASDAQ
Azz Inc 09-20-2019 43.34 43.38 43.75 42.82 42.97 204400 -0.85 % NYSE
Sotheby's Holdings 09-20-2019 56.94 56.97 56.99 56.91 56.94 1446700 0.00 % NYSE
Blackrock New York Muni Trust 09-20-2019 14.76 14.89 14.89 14.72 14.78 1500 0.14 % NYSE
Biosig Technologies 09-20-2019 8.07 7.91 8.31 7.91 8.27 186200 2.48 % NASDAQ
Blackrock Maryland Muni Trust 09-20-2019 14.36 14.37 14.37 14.37 14.37 100 0.07 % NYSE
Can-Fite Biopharma Ltd 09-20-2019 2.37 2.38 2.38 2.31 2.34 13500 -1.27 % AMEX
CSI Compressco 09-20-2019 2.84 2.84 2.88 2.82 2.86 13800 0.70 % NASDAQ
Chemocentryx Inc 09-20-2019 7.59 7.58 7.82 7.09 7.50 2950100 -1.19 % NASDAQ
Avid Bioservices Inc 09-20-2019 5.88 5.85 5.99 5.65 5.96 528000 1.36 % NASDAQ
Central Garden 09-20-2019 27.51 27.46 27.76 27.37 27.53 170900 0.07 % NASDAQ
Continental Resources 09-20-2019 33.64 33.60 34.22 32.75 34.12 3288100 1.43 % NYSE
Showing 1 to 20 records out of 114