• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 02-21-2019 6.55 6.55 6.56 6.35 6.38 190900 -2.60 % NASDAQ
Acacia Res-Acacia 02-21-2019 3.19 3.16 3.18 3.09 3.12 40000 -2.19 % NASDAQ
Affimed N.V. 02-21-2019 3.40 3.41 3.42 3.27 3.35 252200 -1.47 % NASDAQ
Apellis Pharmaceuticals Inc 02-21-2019 13.87 13.93 14.13 13.04 13.81 198600 -0.43 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 02-21-2019 29.45 29.58 29.62 28.78 28.99 91512 -1.56 % AMEX
Ames Natl Corp 02-21-2019 26.14 26.26 26.84 26.26 26.62 6100 1.84 % NASDAQ
Athenex Inc 02-21-2019 12.76 12.75 12.80 12.36 12.74 176700 -0.16 % NASDAQ
Avalara Inc 02-21-2019 48.88 48.45 50.50 48.15 50.33 2885400 2.97 % NYSE
Avnet Inc 02-21-2019 44.93 44.89 44.98 44.48 44.75 515200 -0.40 % NASDAQ
Azz Inc 02-21-2019 48.33 48.12 48.66 47.12 47.50 82300 -1.72 % NYSE
Sotheby's Holdings 02-21-2019 41.41 41.03 41.19 39.84 40.09 399000 -3.19 % NYSE
Blackrock New York Muni Trust 02-21-2019 13.51 13.51 13.51 13.51 13.51 100 0.00 % NYSE
Biosig Technologies 02-21-2019 5.25 5.39 5.50 5.00 5.39 150500 2.67 % NASDAQ
Can-Fite Biopharma Ltd 02-21-2019 1.16 1.16 1.16 1.13 1.14 61674 -1.72 % AMEX
CSI Compressco 02-21-2019 2.71 2.72 2.72 2.60 2.66 120200 -1.85 % NASDAQ
Chemocentryx Inc 02-21-2019 11.09 11.07 11.21 10.95 11.07 142200 -0.18 % NASDAQ
Avid Bioservices Inc 02-21-2019 4.08 4.09 4.16 3.83 3.91 562700 -4.17 % NASDAQ
Central Garden 02-21-2019 31.71 31.72 31.86 30.77 31.15 60700 -1.77 % NASDAQ
Showing 1 to 20 records out of 118