• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 04-18-2019 8.18 8.20 8.40 7.90 7.96 978100 -2.69 % NASDAQ
Acacia Res-Acacia 04-18-2019 3.15 3.13 3.23 3.10 3.19 115100 1.27 % NASDAQ
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Apellis Pharmaceuticals Inc 04-18-2019 18.65 18.66 18.92 18.31 18.88 179600 1.23 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 04-18-2019 31.98 32.10 32.36 31.30 32.12 252100 0.44 % AMEX
Ames Natl Corp 04-18-2019 27.56 27.35 27.35 26.51 26.88 6900 -2.47 % NASDAQ
Athenex Inc 04-18-2019 11.26 11.24 11.43 10.61 11.06 244900 -1.78 % NASDAQ
Avalara Inc 04-18-2019 55.06 54.80 55.26 53.92 54.80 274000 -0.47 % NYSE
Avnet Inc 04-18-2019 46.50 46.52 46.77 46.14 46.63 456900 0.28 % NASDAQ
Azz Inc 04-18-2019 46.13 45.98 46.87 45.98 46.73 149700 1.30 % NYSE
Sotheby's Holdings 04-18-2019 43.80 43.82 44.15 43.11 43.98 312100 0.41 % NYSE
Blackrock New York Muni Trust 04-18-2019 14.20 14.25 14.25 14.25 14.25 100 0.35 % NYSE
Biosig Technologies 04-18-2019 6.27 6.29 6.66 6.29 6.35 25400 1.28 % NASDAQ
Blackrock Maryland Muni Trust 04-18-2019 14.81 14.68 14.75 14.67 14.70 800 -0.74 % NYSE
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
CSI Compressco 04-18-2019 2.96 2.92 2.98 2.92 2.95 73600 -0.34 % NASDAQ
Chemocentryx Inc 04-18-2019 12.29 12.28 12.47 11.92 12.13 359200 -1.30 % NASDAQ
Avid Bioservices Inc 04-18-2019 4.31 4.31 4.42 4.26 4.33 167600 0.46 % NASDAQ
Central Garden 04-18-2019 25.91 25.83 26.21 25.44 25.96 180000 0.19 % NASDAQ
Showing 1 to 20 records out of 118