• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 04-18-2019 8.18 8.20 8.40 7.90 7.96 978100 -2.69 % NASDAQ
Acacia Res-Acacia 04-18-2019 3.15 3.13 3.23 3.10 3.19 115100 1.27 % NASDAQ
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Apellis Pharmaceuticals Inc 04-18-2019 18.65 18.66 18.92 18.31 18.88 179600 1.23 % NASDAQ
Ames Natl Corp 04-18-2019 27.56 27.35 27.35 26.51 26.88 6900 -2.47 % NASDAQ
Athenex Inc 04-18-2019 11.26 11.24 11.43 10.61 11.06 244900 -1.78 % NASDAQ
Avnet Inc 04-18-2019 46.50 46.52 46.77 46.14 46.63 456900 0.28 % NASDAQ
Biosig Technologies 04-18-2019 6.27 6.29 6.66 6.29 6.35 25400 1.28 % NASDAQ
CSI Compressco 04-18-2019 2.96 2.92 2.98 2.92 2.95 73600 -0.34 % NASDAQ
Chemocentryx Inc 04-18-2019 12.29 12.28 12.47 11.92 12.13 359200 -1.30 % NASDAQ
Avid Bioservices Inc 04-18-2019 4.31 4.31 4.42 4.26 4.33 167600 0.46 % NASDAQ
Central Garden 04-18-2019 25.91 25.83 26.21 25.44 25.96 180000 0.19 % NASDAQ
Capital Product Part 04-18-2019 11.15 11.12 11.13 10.93 11.12 77700 -0.27 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 04-18-2019 25.15 25.10 25.15 25.10 25.15 1900 0.00 % NASDAQ
Diffusion Pharmaceuticals Inc 04-18-2019 3.31 3.38 3.40 3.06 3.12 23000 -5.74 % NASDAQ
Dlh Holdings Corp 04-18-2019 5.80 5.80 6.25 5.80 6.19 37400 6.72 % NASDAQ
Dova Pharmaceuticals Inc 04-18-2019 8.32 8.25 8.51 7.86 8.25 150100 -0.84 % NASDAQ
Dicerna Pharmaceutic 04-18-2019 13.75 13.74 13.93 13.17 13.79 294900 0.29 % NASDAQ
Enterprise Bancorp I 04-18-2019 29.02 29.01 29.99 29.00 29.99 5700 3.34 % NASDAQ
Showing 1 to 20 records out of 60