• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 02-21-2019 6.55 6.55 6.56 6.35 6.38 190900 -2.60 % NASDAQ
Acacia Res-Acacia 02-21-2019 3.19 3.16 3.18 3.09 3.12 40000 -2.19 % NASDAQ
Affimed N.V. 02-21-2019 3.40 3.41 3.42 3.27 3.35 252200 -1.47 % NASDAQ
Apellis Pharmaceuticals Inc 02-21-2019 13.87 13.93 14.13 13.04 13.81 198600 -0.43 % NASDAQ
Ames Natl Corp 02-21-2019 26.14 26.26 26.84 26.26 26.62 6100 1.84 % NASDAQ
Athenex Inc 02-21-2019 12.76 12.75 12.80 12.36 12.74 176700 -0.16 % NASDAQ
Avnet Inc 02-21-2019 44.93 44.89 44.98 44.48 44.75 515200 -0.40 % NASDAQ
Biosig Technologies 02-21-2019 5.25 5.39 5.50 5.00 5.39 150500 2.67 % NASDAQ
CSI Compressco 02-21-2019 2.71 2.72 2.72 2.60 2.66 120200 -1.85 % NASDAQ
Chemocentryx Inc 02-21-2019 11.09 11.07 11.21 10.95 11.07 142200 -0.18 % NASDAQ
Avid Bioservices Inc 02-21-2019 4.08 4.09 4.16 3.83 3.91 562700 -4.17 % NASDAQ
Central Garden 02-21-2019 31.71 31.72 31.86 30.77 31.15 60700 -1.77 % NASDAQ
Capital Product Part 02-21-2019 2.27 2.29 2.29 2.25 2.27 391200 0.00 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 02-21-2019 25.25 25.00 25.15 24.90 25.15 6700 -0.40 % NASDAQ
Diffusion Pharmaceuticals Inc 02-21-2019 2.70 2.70 2.73 2.63 2.73 33900 1.11 % NASDAQ
Dlh Holdings Corp 02-21-2019 6.10 6.30 6.54 6.00 6.45 92600 5.74 % NASDAQ
Dova Pharmaceuticals Inc 02-21-2019 7.66 7.67 7.76 7.33 7.46 83400 -2.61 % NASDAQ
Dicerna Pharmaceutic 02-21-2019 10.43 10.44 10.76 10.15 10.74 315000 2.97 % NASDAQ
Enterprise Bancorp I 02-21-2019 31.10 31.27 31.48 30.92 31.30 25100 0.64 % NASDAQ
Showing 1 to 20 records out of 60