• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 08-20-2019 2.23 2.24 2.26 2.18 2.19 163100 -1.79 % NASDAQ
Acacia Res-Acacia 08-20-2019 2.89 2.87 2.95 2.85 2.87 47700 -0.69 % NASDAQ
Affimed N.V. 08-20-2019 2.83 2.85 2.89 2.76 2.85 396000 0.71 % NASDAQ
Apellis Pharmaceuticals Inc 08-20-2019 28.90 29.04 29.74 29.04 29.36 252700 1.59 % NASDAQ
Ames Natl Corp 08-20-2019 26.42 26.08 26.71 26.08 26.20 4500 -0.83 % NASDAQ
Athenex Inc 08-20-2019 15.71 15.70 15.86 15.40 15.59 246300 -0.76 % NASDAQ
Avnet Inc 08-20-2019 41.60 41.53 41.78 41.12 41.15 701000 -1.08 % NASDAQ
Biosig Technologies 08-20-2019 7.45 7.40 7.80 7.37 7.60 128200 2.01 % NASDAQ
CSI Compressco 08-20-2019 3.33 3.32 3.37 3.31 3.37 16000 1.20 % NASDAQ
Chemocentryx Inc 08-20-2019 7.09 7.11 7.25 6.86 7.07 212800 -0.28 % NASDAQ
Avid Bioservices Inc 08-20-2019 6.66 6.64 6.73 6.55 6.61 106600 -0.75 % NASDAQ
Central Garden 08-20-2019 23.68 23.78 24.84 23.68 24.67 309600 4.18 % NASDAQ
Capital Product Part 08-20-2019 10.71 10.65 10.77 10.58 10.67 72500 -0.37 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 08-20-2019 25.25 25.20 25.23 25.13 25.17 3500 -0.32 % NASDAQ
Diffusion Pharmaceuticals Inc 08-20-2019 2.15 2.10 2.10 1.94 2.01 39400 -6.51 % NASDAQ
Dlh Holdings Corp 08-20-2019 4.13 4.15 4.24 4.15 4.23 500 2.42 % NASDAQ
Dova Pharmaceuticals Inc 08-20-2019 15.09 15.00 15.35 14.87 14.89 68400 -1.33 % NASDAQ
Dicerna Pharmaceutic 08-20-2019 14.33 14.32 14.47 13.28 13.32 530500 -7.05 % NASDAQ
Enterprise Bancorp I 08-20-2019 28.98 28.43 28.76 28.43 28.76 2500 -0.76 % NASDAQ
Diamondback Energy 08-20-2019 99.96 99.24 100.50 98.69 99.28 1033900 -0.68 % NASDAQ
Showing 1 to 20 records out of 57