• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 06-17-2019 2.90 2.73 3.03 2.73 3.03 31700 4.48 % AMEX
Senior Loan Invesco ETF 06-17-2019 22.74 22.75 22.77 22.73 22.73 4213500 -0.04 % AMEX
Eaton Vance California Muni Income Trust 06-17-2019 12.31 12.36 12.36 12.31 12.31 15300 0.00 % AMEX
Treasury Collateral Invesco ETF 06-17-2019 105.71 105.72 105.73 105.69 105.69 12600 -0.02 % AMEX
RMB/USD ETN Vaneck 06-17-2019 43.47 43.02 43.32 43.02 43.32 100 -0.35 % AMEX
Consolidated-Tomoka Land CO 06-17-2019 59.20 59.45 59.78 59.35 59.78 32000 0.98 % AMEX
Eaton Vance California Muni Bond Fund 06-17-2019 10.96 10.96 10.97 10.92 10.93 52800 -0.27 % AMEX
Eaton Vance New York Muni Income Trust 06-17-2019 12.88 12.96 12.96 12.86 12.86 8500 -0.16 % AMEX
India MSCI Ishares ETF 06-17-2019 35.14 34.46 34.64 34.44 34.64 2741100 -1.42 % AMEX
Inuvo Inc 06-17-2019 0.71 0.72 0.74 0.66 0.71 155600 0.00 % AMEX
Ultra Telecommunications Proshares 06-17-2019 40.35 40.08 40.36 40.08 40.36 100 0.02 % AMEX
Physical Palladium 06-17-2019 138.67 137.94 138.43 137.26 137.40 12900 -0.92 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 06-17-2019 16.52 16.69 16.97 16.69 16.84 10700 1.94 % AMEX
India Invesco ETF 06-17-2019 25.09 24.90 24.97 24.88 24.96 13700 -0.52 % AMEX
Dynamic Pharmaceuticals Invesco ETF 06-17-2019 58.33 58.49 58.94 58.32 58.79 52700 0.79 % AMEX
Taseko Mines Ltd 06-17-2019 0.51 0.54 0.55 0.51 0.51 1413700 0.00 % AMEX
US Gasoline 06-17-2019 27.86 27.71 27.78 27.27 27.40 39800 -1.65 % AMEX
S&P Retail SPDR 06-17-2019 42.10 42.22 42.45 42.08 42.16 3020600 0.14 % AMEX
Showing 1 to 19 records out of 19