• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 03-18-2019 2.76 2.81 2.81 2.81 2.81 300 1.81 % AMEX
Senior Loan Invesco ETF 03-18-2019 22.79 22.69 22.72 22.66 22.67 4983300 -0.53 % AMEX
CCA Industries 03-18-2019 1.48 1.47 1.48 1.38 1.38 13600 -6.76 % AMEX
Eaton Vance California Muni Income Trust 03-18-2019 11.88 11.90 11.93 11.84 11.93 7500 0.42 % AMEX
Treasury Collateral Invesco ETF 03-18-2019 105.62 105.44 105.45 105.38 105.40 20800 -0.21 % AMEX
RMB/USD ETN Vaneck 03-18-2019 44.90 44.97 46.37 43.60 44.60 3800 -0.67 % AMEX
Consolidated-Tomoka Land Co 03-18-2019 58.46 59.00 59.00 58.02 58.21 8200 -0.43 % AMEX
Eaton Vance California Muni Bond Fund 03-18-2019 10.53 10.60 10.60 10.51 10.51 14200 -0.19 % AMEX
Eaton Vance New York Muni Income Trust 03-18-2019 12.20 12.14 12.23 12.11 12.21 17000 0.08 % AMEX
India MSCI Ishares ETF 03-18-2019 35.08 35.27 35.47 35.25 35.45 4101200 1.05 % AMEX
Inuvo Inc 03-18-2019 1.31 1.29 1.29 1.28 1.28 35200 -2.29 % AMEX
Ultra Telecommunications Proshares 03-18-2019 41.29 41.28 41.28 41.28 41.28 100 -0.02 % AMEX
Physical Palladium 03-18-2019 147.95 149.60 150.16 148.33 150.09 30500 1.45 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 03-18-2019 25.03 25.15 25.36 25.00 25.12 3600 0.36 % AMEX
India Invesco ETF 03-18-2019 25.43 25.51 25.60 25.50 25.60 29500 0.67 % AMEX
Dynamic Pharmaceuticals Invesco ETF 03-18-2019 66.25 66.18 66.49 66.13 66.31 10000 0.09 % AMEX
Taseko Mines Ltd 03-18-2019 0.56 0.58 0.59 0.56 0.57 365500 1.79 % AMEX
US Gasoline 03-18-2019 28.70 28.95 29.36 28.95 29.12 92900 1.46 % AMEX
S&P Retail SPDR 03-18-2019 44.41 44.45 44.79 44.31 44.71 4550000 0.68 % AMEX
Showing 1 to 19 records out of 19