• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-18-2019 2.49 2.48 2.55 2.39 2.46 144900 -1.20 % NYSE
Arcosa Inc. 03-18-2019 31.93 31.67 32.28 31.45 31.52 364600 -1.28 % NYSE
Aegon N.V. Perp Cap Secs 03-18-2019 25.85 25.89 25.97 25.84 25.93 57100 0.31 % NYSE
Arlington Asset Investment Cor 03-18-2019 23.59 23.56 23.56 23.56 23.56 1200 -0.13 % NYSE
AAR Corp 03-18-2019 34.19 34.09 35.46 33.97 35.14 595200 2.78 % NYSE
Alliance California Muni 03-18-2019 14.62 14.59 14.61 14.55 14.59 34600 -0.21 % NYSE
Alaska Air Group 03-18-2019 55.76 55.73 56.10 55.22 55.81 1351500 0.09 % NYSE
Andeavor Logistics LP 03-18-2019 33.94 34.08 34.49 33.86 34.26 611500 0.94 % NYSE
Arconic Inc 03-18-2019 18.99 19.03 19.34 18.95 19.23 4273000 1.26 % NYSE
Associated Banc-Corp 03-18-2019 24.55 24.55 24.65 24.55 24.60 3800 0.20 % NYSE
Autohome Inc 03-18-2019 92.55 92.64 94.76 90.00 94.66 1068300 2.28 % NYSE
Avianca Holdings S.A. 03-18-2019 4.38 4.38 4.46 4.34 4.39 122400 0.23 % NYSE
Axis Capital Holdings 03-18-2019 57.36 57.36 57.39 56.79 56.94 539100 -0.73 % NYSE
Cherry Hill Mortgage Investmen 03-18-2019 18.23 18.23 18.34 18.20 18.22 276700 -0.05 % NYSE
Cision Ltd 03-18-2019 13.63 13.60 13.99 13.58 13.94 688900 2.27 % NYSE
Core Laboratories N.V. 03-18-2019 68.47 68.55 71.13 68.46 70.94 374500 3.61 % NYSE
Capital One Financial Corporat 03-18-2019 25.85 25.85 25.99 25.85 25.91 30200 0.23 % NYSE
Covia Holdings Corp 03-18-2019 6.41 6.38 7.00 6.25 6.94 941800 8.27 % NYSE
Cemex S.A.B. De C.V. 03-18-2019 4.77 4.78 4.89 4.70 4.83 7426200 1.26 % NYSE
Showing 1 to 20 records out of 76