• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-17-2019 0.70 0.70 0.75 0.70 0.72 368100 2.86 % NYSE
Arcosa Inc 06-17-2019 36.34 36.55 36.92 35.44 35.46 406000 -2.42 % NYSE
Aegon N.V. Perp Cap Secs 06-17-2019 25.81 25.78 25.88 25.78 25.82 82600 0.04 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.42 24.41 24.65 24.41 24.63 3200 0.86 % NYSE
AAR Corp 06-17-2019 33.37 33.42 33.42 32.33 32.41 291900 -2.88 % NYSE
Alaska Air Group 06-17-2019 63.12 63.20 63.20 62.49 62.52 916000 -0.95 % NYSE
Andeavor Logistics LP 06-17-2019 35.53 35.48 35.74 35.41 35.54 549700 0.03 % NYSE
Arconic Inc 06-17-2019 22.98 22.97 23.00 22.68 22.88 2029700 -0.44 % NYSE
Associated Banc-Corp 06-17-2019 25.00 25.03 25.24 24.96 25.08 7100 0.32 % NYSE
Autohome Inc 06-17-2019 85.31 85.74 86.75 82.76 84.77 524100 -0.63 % NYSE
Avianca Holdings S.A. 06-17-2019 3.57 3.55 3.55 3.36 3.39 118200 -5.04 % NYSE
Axis Capital Holdings 06-17-2019 60.59 60.66 60.92 60.13 60.13 476300 -0.76 % NYSE
Cherry Hill Mortgage Investmen 06-17-2019 16.64 16.69 16.80 16.54 16.60 196500 -0.24 % NYSE
Cision Ltd 06-17-2019 11.50 11.55 11.62 11.32 11.44 461600 -0.52 % NYSE
Core Laboratories N.V. 06-17-2019 47.99 47.92 50.00 47.71 49.69 429900 3.54 % NYSE
Capital One Financial Corporat 06-17-2019 25.53 25.55 25.55 25.46 25.52 307400 -0.04 % NYSE
Covia Holdings Corp 06-17-2019 2.16 2.18 2.22 2.05 2.07 409400 -4.17 % NYSE
Cemex S.A.B. DE C.V. 06-17-2019 4.17 4.16 4.16 4.06 4.10 6328900 -1.68 % NYSE
Endava Plc 06-17-2019 36.21 36.15 37.45 36.10 37.03 57000 2.26 % NYSE
Showing 1 to 20 records out of 72