• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-18-2019 2.49 2.48 2.55 2.39 2.46 144900 -1.20 % NYSE
Arcosa Inc. 03-18-2019 31.93 31.67 32.28 31.45 31.52 364600 -1.28 % NYSE
Achillion Pharmaceut 03-18-2019 3.05 3.05 3.13 2.95 3.06 1230900 0.33 % NASDAQ
Acelrx Pharmaceutica 03-18-2019 3.10 3.10 3.20 3.08 3.17 1697400 2.26 % NASDAQ
Adial Pharmaceuticals Inc 03-18-2019 3.31 3.35 3.39 2.99 3.01 476800 -9.06 % NASDAQ
Addus Homecare Corpo 03-18-2019 64.57 64.45 66.35 63.83 66.21 101200 2.54 % NASDAQ
Aegon N.V. Perp Cap Secs 03-18-2019 25.85 25.89 25.97 25.84 25.93 57100 0.31 % NYSE
Agios Pharmaceutical 03-18-2019 65.01 65.02 66.60 64.01 64.84 419300 -0.26 % NASDAQ
Applied Genetic Tech 03-18-2019 4.40 4.45 4.71 4.24 4.25 253000 -3.41 % NASDAQ
Arlington Asset Investment Cor 03-18-2019 23.59 23.56 23.56 23.56 23.56 1200 -0.13 % NYSE
AAR Corp 03-18-2019 34.19 34.09 35.46 33.97 35.14 595200 2.78 % NYSE
Alliance California Muni 03-18-2019 14.62 14.59 14.61 14.55 14.59 34600 -0.21 % NYSE
Alico Inc 03-18-2019 28.69 28.82 29.02 28.21 28.23 21200 -1.60 % NASDAQ
Alaska Air Group 03-18-2019 55.76 55.73 56.10 55.22 55.81 1351500 0.09 % NYSE
Alithya Group Inc. Class A 03-18-2019 2.79 2.80 2.87 2.76 2.83 28500 1.43 % NASDAQ
Amyris Inc 03-18-2019 3.93 3.94 4.08 3.80 3.81 3923500 -3.05 % NASDAQ
American Shared Hospital Services 03-18-2019 2.76 2.81 2.81 2.81 2.81 300 1.81 % AMEX
Amazon.com Inc 03-18-2019 1712.36 1712.70 1750.00 1712.63 1742.15 5410400 1.74 % NASDAQ
Andeavor Logistics LP 03-18-2019 33.94 34.08 34.49 33.86 34.26 611500 0.94 % NYSE
Showing 1 to 20 records out of 203