• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-17-2019 0.70 0.70 0.75 0.70 0.72 368100 2.86 % NYSE
Arcosa Inc 06-17-2019 36.34 36.55 36.92 35.44 35.46 406000 -2.42 % NYSE
Achillion Pharmaceut 06-17-2019 2.79 2.83 2.99 2.81 2.98 1054600 6.81 % NASDAQ
Acelrx Pharmaceutica 06-17-2019 2.36 2.35 2.39 2.31 2.34 726400 -0.85 % NASDAQ
Adial Pharmaceuticals Inc 06-17-2019 1.95 1.99 2.02 1.91 1.93 21700 -1.03 % NASDAQ
Addus Homecare Corpo 06-17-2019 72.05 72.50 73.34 71.94 72.56 77900 0.71 % NASDAQ
Aegon N.V. Perp Cap Secs 06-17-2019 25.81 25.78 25.88 25.78 25.82 82600 0.04 % NYSE
Agios Pharmaceutical 06-17-2019 48.05 48.52 50.93 48.42 50.66 1510500 5.43 % NASDAQ
Applied Genetic Tech 06-17-2019 3.88 3.96 4.10 3.92 3.99 36300 2.84 % NASDAQ
Arlington Asset Investment Cor 06-17-2019 24.42 24.41 24.65 24.41 24.63 3200 0.86 % NYSE
AAR Corp 06-17-2019 33.37 33.42 33.42 32.33 32.41 291900 -2.88 % NYSE
Alico Inc 06-17-2019 29.84 29.95 30.38 29.75 29.97 7100 0.44 % NASDAQ
Alaska Air Group 06-17-2019 63.12 63.20 63.20 62.49 62.52 916000 -0.95 % NYSE
Alithya Group Inc Cl A 06-17-2019 2.61 2.62 2.70 2.57 2.64 9500 1.15 % NASDAQ
Amyris Inc 06-17-2019 3.93 3.95 4.08 3.80 3.96 570300 0.76 % NASDAQ
American Shared Hospital Services 06-17-2019 2.90 2.73 3.03 2.73 3.03 31700 4.48 % AMEX
Amazon.com Inc 06-17-2019 1869.67 1876.50 1895.69 1875.45 1886.03 2632900 0.88 % NASDAQ
Andeavor Logistics LP 06-17-2019 35.53 35.48 35.74 35.41 35.54 549700 0.03 % NYSE
Arconic Inc 06-17-2019 22.98 22.97 23.00 22.68 22.88 2029700 -0.44 % NYSE
Showing 1 to 20 records out of 195