• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achillion Pharmaceut 03-18-2019 3.05 3.05 3.13 2.95 3.06 1230900 0.33 % NASDAQ
Acelrx Pharmaceutica 03-18-2019 3.10 3.10 3.20 3.08 3.17 1697400 2.26 % NASDAQ
Adial Pharmaceuticals Inc 03-18-2019 3.31 3.35 3.39 2.99 3.01 476800 -9.06 % NASDAQ
Addus Homecare Corpo 03-18-2019 64.57 64.45 66.35 63.83 66.21 101200 2.54 % NASDAQ
Agios Pharmaceutical 03-18-2019 65.01 65.02 66.60 64.01 64.84 419300 -0.26 % NASDAQ
Applied Genetic Tech 03-18-2019 4.40 4.45 4.71 4.24 4.25 253000 -3.41 % NASDAQ
Alico Inc 03-18-2019 28.69 28.82 29.02 28.21 28.23 21200 -1.60 % NASDAQ
Alithya Group Inc. Class A 03-18-2019 2.79 2.80 2.87 2.76 2.83 28500 1.43 % NASDAQ
Amyris Inc 03-18-2019 3.93 3.94 4.08 3.80 3.81 3923500 -3.05 % NASDAQ
Amazon.com Inc 03-18-2019 1712.36 1712.70 1750.00 1712.63 1742.15 5410400 1.74 % NASDAQ
Arrow Financial Corp 03-18-2019 34.57 34.77 35.00 34.39 34.49 11800 -0.23 % NASDAQ
Autoweb Inc 03-18-2019 4.42 4.58 4.69 4.36 4.57 67400 3.39 % NASDAQ
Avrobio Inc. Common Stock 03-18-2019 15.68 16.15 17.90 15.78 17.63 409900 12.44 % NASDAQ
Bioscrip Inc 03-18-2019 2.78 2.74 2.74 2.29 2.34 7386200 -15.83 % NASDAQ
Bryn Mawr Bank Corp 03-18-2019 38.56 38.56 39.19 38.56 38.76 35200 0.52 % NASDAQ
Bank of Princeton 03-18-2019 32.75 32.62 32.74 32.31 32.40 7000 -1.07 % NASDAQ
Bsquare Corp 03-18-2019 2.13 2.14 2.20 1.99 2.14 8000 0.47 % NASDAQ
Bioxcel Therapeutics Inc 03-18-2019 9.69 9.84 10.39 9.80 10.33 113800 6.60 % NASDAQ
Cheesecake Fact 03-18-2019 46.41 46.44 46.44 45.86 46.24 540200 -0.37 % NASDAQ
Showing 1 to 20 records out of 108