• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achillion Pharmaceut 06-17-2019 2.79 2.83 2.99 2.81 2.98 1054600 6.81 % NASDAQ
Acelrx Pharmaceutica 06-17-2019 2.36 2.35 2.39 2.31 2.34 726400 -0.85 % NASDAQ
Adial Pharmaceuticals Inc 06-17-2019 1.95 1.99 2.02 1.91 1.93 21700 -1.03 % NASDAQ
Addus Homecare Corpo 06-17-2019 72.05 72.50 73.34 71.94 72.56 77900 0.71 % NASDAQ
Agios Pharmaceutical 06-17-2019 48.05 48.52 50.93 48.42 50.66 1510500 5.43 % NASDAQ
Applied Genetic Tech 06-17-2019 3.88 3.96 4.10 3.92 3.99 36300 2.84 % NASDAQ
Alico Inc 06-17-2019 29.84 29.95 30.38 29.75 29.97 7100 0.44 % NASDAQ
Alithya Group Inc Cl A 06-17-2019 2.61 2.62 2.70 2.57 2.64 9500 1.15 % NASDAQ
Amyris Inc 06-17-2019 3.93 3.95 4.08 3.80 3.96 570300 0.76 % NASDAQ
Amazon.com Inc 06-17-2019 1869.67 1876.50 1895.69 1875.45 1886.03 2632900 0.88 % NASDAQ
Arrow Financial Corp 06-17-2019 33.41 33.56 33.74 33.20 33.37 13500 -0.12 % NASDAQ
Autoweb Inc 06-17-2019 3.60 3.60 3.93 3.45 3.93 6200 9.17 % NASDAQ
Avrobio Inc 06-17-2019 13.54 13.55 14.05 13.28 13.50 129300 -0.30 % NASDAQ
Bioscrip Inc 06-17-2019 2.22 2.22 2.36 2.20 2.34 2015800 5.41 % NASDAQ
Bryn Mawr Bank Corp 06-17-2019 37.83 37.91 37.91 37.09 37.22 40900 -1.61 % NASDAQ
Bank of Princeton 06-17-2019 28.82 28.96 28.96 28.76 28.83 2700 0.03 % NASDAQ
Bsquare Corp 06-17-2019 1.37 1.38 1.39 1.37 1.37 3900 0.00 % NASDAQ
Bioxcel Therapeutics Inc 06-17-2019 10.90 11.09 11.18 10.89 10.89 35500 -0.09 % NASDAQ
Cheesecake Fact 06-17-2019 45.37 45.45 45.94 45.22 45.74 732400 0.82 % NASDAQ
Cal-Maine Foods IN 06-17-2019 40.75 40.69 41.09 40.22 40.91 218100 0.39 % NASDAQ
Showing 1 to 20 records out of 104