• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluegreen Vacations Corporation 02-21-2019 14.00 14.00 14.09 13.52 13.91 15600 -0.64 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 02-21-2019 26.52 26.60 26.61 26.52 26.53 135000 0.04 % NYSE
CNX Resources Corp 02-21-2019 10.49 10.49 10.57 10.36 10.46 4290900 -0.29 % NYSE
Farmland Partners Inc 02-21-2019 5.55 5.57 5.57 5.41 5.46 113900 -1.62 % NYSE
Icici Bank Ltd 02-21-2019 9.67 9.74 9.84 9.72 9.82 7380000 1.55 % NYSE
Showing 1 to 5 records out of 5