• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akers Biosciences 02-21-2019 1.15 1.10 1.16 1.03 1.05 1099100 -8.70 % NASDAQ
Anaptysbio Inc 02-21-2019 65.03 65.00 65.98 63.99 64.94 164200 -0.14 % NASDAQ
Bluegreen Vacations Corporation 02-21-2019 14.00 14.00 14.09 13.52 13.91 15600 -0.64 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 02-21-2019 26.52 26.60 26.61 26.52 26.53 135000 0.04 % NYSE
CNX Resources Corp 02-21-2019 10.49 10.49 10.57 10.36 10.46 4290900 -0.29 % NYSE
Crispr Therapeutics Ag 02-21-2019 31.99 31.88 31.97 30.75 31.18 497900 -2.53 % NASDAQ
Fate Therapeutics 02-21-2019 14.34 14.28 14.28 13.85 14.09 412000 -1.74 % NASDAQ
Farmland Partners Inc 02-21-2019 5.55 5.57 5.57 5.41 5.46 113900 -1.62 % NYSE
Friedman Industries Inc 02-21-2019 7.75 7.76 7.87 7.75 7.75 19100 0.00 % AMEX
Globus Maritime Limi 02-21-2019 3.43 3.40 3.57 3.40 3.50 10000 2.04 % NASDAQ
Gravity Co. Ltd 02-21-2019 49.10 47.94 49.12 46.75 47.52 26300 -3.22 % NASDAQ
Icici Bank Ltd 02-21-2019 9.67 9.74 9.84 9.72 9.82 7380000 1.55 % NYSE
Lantronix Inc 02-21-2019 2.90 2.91 2.95 2.86 2.94 95699 1.38 % NASDAQ
Organovo Holdings 02-21-2019 1.07 1.08 1.09 1.05 1.07 284092 0.00 % NASDAQ
Richardson Electrncs 02-21-2019 7.25 7.27 7.30 7.24 7.27 9700 0.28 % NASDAQ
Si-Bone Inc. 02-21-2019 19.14 19.29 19.50 18.88 19.06 25500 -0.42 % NASDAQ
Waterstone Financial 02-21-2019 16.78 16.81 16.83 16.67 16.75 29100 -0.18 % NASDAQ
Showing 1 to 19 records out of 19