• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akers Biosciences 04-18-2019 0.75 0.75 0.79 0.74 0.78 101000 4.00 % NASDAQ
Anaptysbio Inc 04-18-2019 73.46 73.48 74.16 70.87 74.00 178100 0.74 % NASDAQ
Bluegreen Vacations Corporation 04-18-2019 15.36 15.31 15.31 14.85 14.91 47600 -2.93 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 04-18-2019 27.47 27.54 27.54 27.40 27.45 104500 -0.07 % NYSE
CNX Resources Corp 04-18-2019 10.68 10.71 10.71 10.18 10.26 3185700 -3.93 % NYSE
Crispr Therapeutics Ag 04-18-2019 36.43 36.73 36.76 35.15 36.26 530400 -0.47 % NASDAQ
Fate Therapeutics 04-18-2019 15.61 15.81 16.05 15.10 16.02 485800 2.63 % NASDAQ
Farmland Partners Inc 04-18-2019 6.54 6.53 6.65 6.52 6.58 82000 0.61 % NYSE
Friedman Industries Inc 04-18-2019 7.80 7.85 7.85 7.66 7.66 13300 -1.79 % AMEX
Globus Maritime Limi 04-18-2019 2.97 2.97 2.99 2.61 2.81 230900 -5.39 % NASDAQ
Gravity Co. Ltd 04-18-2019 63.02 63.09 64.61 60.53 61.98 24300 -1.65 % NASDAQ
Icici Bank Ltd 04-18-2019 11.63 11.54 11.55 11.40 11.53 4932200 -0.86 % NYSE
Lantronix Inc 04-18-2019 3.55 3.57 3.60 3.47 3.58 43700 0.85 % NASDAQ
Organovo Holdings 04-18-2019 1.02 1.00 1.04 0.98 1.01 995600 -0.98 % NASDAQ
Richardson Electrncs 04-18-2019 5.92 5.90 6.04 5.77 6.01 68400 1.52 % NASDAQ
Si-Bone Inc. 04-18-2019 15.91 15.81 15.97 14.08 15.13 255000 -4.90 % NASDAQ
Waterstone Financial 04-18-2019 16.32 16.28 16.28 16.13 16.15 35000 -1.04 % NASDAQ
Showing 1 to 19 records out of 19