• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mstar Alternative Solutions Proshares 02-21-2019 37.08 37.15 37.20 37.10 37.10 900 0.05 % AMEX
Ark Web X.0 ETF 02-21-2019 51.01 50.95 51.08 50.24 50.34 86009 -1.31 % AMEX
Brand Value ETF 02-21-2019 15.62 15.58 15.64 15.58 15.58 6936 -0.26 % AMEX
Empire State Realty Op LP 02-21-2019 15.44 15.29 15.29 15.29 15.29 200 -0.97 % AMEX
Ultra MSCI Japan Proshares 02-21-2019 32.89 32.66 32.66 32.66 32.66 0 -0.70 % AMEX
Liberty Intl Equity Hedged ETF 02-21-2019 24.39 24.32 24.33 24.32 24.33 200 -0.25 % AMEX
China Small Cap Invesco ETF 02-21-2019 25.43 25.56 25.56 25.47 25.47 7700 0.16 % AMEX
United Kingdom Curr Hedged Ishares MSCI ETF 02-21-2019 23.23 23.09 23.09 23.09 23.09 800 -0.60 % AMEX
US Equity Rotation Strategy ETF 02-21-2019 35.44 35.29 35.35 35.03 35.24 7300 -0.56 % AMEX
Intl High Yield Corp Bond Ishares ETF 02-21-2019 49.46 49.48 49.51 49.40 49.47 2900 0.02 % AMEX
Kraneshares MSCI All China Health Care Index ETF 02-21-2019 20.04 20.04 20.07 19.69 19.69 31612 -1.75 % AMEX
Spark Networks Plc 02-21-2019 10.46 10.51 10.51 10.39 10.51 3591 0.48 % AMEX
Nanoviricides Inc 02-21-2019 0.41 0.40 0.42 0.40 0.40 25591 -2.44 % AMEX
Dynamic Food & Beverage Invesco ETF 02-21-2019 32.65 32.65 32.87 32.59 32.75 5412 0.31 % AMEX
Paramount Gold and Silver 02-21-2019 0.96 0.96 0.99 0.95 0.97 13300 1.04 % AMEX
Nationwide Risk-Based U.S. Equity ETF 02-21-2019 26.95 26.84 26.93 26.84 26.93 13300 -0.07 % AMEX
Shipping Invesco ETF 02-21-2019 9.19 9.12 9.17 9.04 9.05 29100 -1.52 % AMEX
SSGA Gender Diversity ETF SPDR 02-21-2019 70.67 70.50 70.50 70.14 70.35 12700 -0.45 % AMEX
WBI High Income Shares 02-21-2019 22.76 22.72 22.73 22.61 22.61 73500 -0.66 % AMEX
Showing 1 to 20 records out of 21