• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mstar Alternative Solutions Proshares 04-18-2019 37.16 37.10 37.14 37.10 37.14 400 -0.05 % AMEX
Ark Web X.0 ETF 04-18-2019 52.80 52.81 52.81 52.17 52.63 60200 -0.32 % AMEX
Brand Value ETF 04-18-2019 16.31 16.34 16.36 16.34 16.34 20100 0.18 % AMEX
Empire State Realty Op LP 04-18-2019 15.04 15.21 15.21 15.11 15.11 400 0.47 % AMEX
Ultra MSCI Japan Proshares 04-18-2019 33.24 33.28 33.28 33.28 33.28 0 0.12 % AMEX
Liberty Intl Equity Hedged ETF 04-18-2019 25.17 25.17 25.17 25.17 25.17 100 0.00 % AMEX
China Small Cap Invesco ETF 04-18-2019 27.55 27.56 27.61 27.50 27.57 5300 0.07 % AMEX
United Kingdom Curr Hedged Ishares MSCI ETF 04-18-2019 24.25 24.28 24.28 24.28 24.28 100 0.12 % AMEX
US Equity Rotation Strategy ETF 04-18-2019 35.18 35.18 35.25 34.97 35.13 11700 -0.14 % AMEX
Intl High Yield Corp Bond Ishares ETF 04-18-2019 50.78 50.62 50.70 50.53 50.57 35200 -0.41 % AMEX
Kraneshares MSCI All China Health Care Index ETF 04-18-2019 23.35 22.91 23.15 22.60 22.90 36800 -1.93 % AMEX
Spark Networks Plc 04-18-2019 13.51 13.39 13.60 13.28 13.50 54200 -0.07 % AMEX
Nanoviricides Inc 04-18-2019 0.27 0.27 0.29 0.27 0.28 88000 3.70 % AMEX
Dynamic Food & Beverage Invesco ETF 04-18-2019 33.40 33.47 33.61 33.47 33.55 3400 0.45 % AMEX
Paramount Gold and Silver 04-18-2019 0.84 0.84 0.86 0.84 0.85 20000 1.19 % AMEX
Nationwide Risk-Based U.S. Equity ETF 04-18-2019 27.57 27.58 27.58 27.58 27.58 0 0.04 % AMEX
Shipping Invesco ETF 04-18-2019 9.67 9.69 9.69 9.62 9.65 6300 -0.21 % AMEX
SSGA Gender Diversity ETF SPDR 04-18-2019 72.08 72.26 72.26 71.86 72.07 7700 -0.01 % AMEX
WBI High Income Shares 04-18-2019 22.61 22.61 22.67 22.60 22.63 31200 0.09 % AMEX
Showing 1 to 20 records out of 21