• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 06-17-2019 85.05 85.46 85.61 84.39 85.34 1058700 0.34 % NYSE
Adient Plc 06-17-2019 20.42 20.55 21.08 19.90 20.80 1138700 1.86 % NYSE
Arthur J. Gallagher & CO 06-17-2019 87.70 87.77 87.99 86.23 86.29 901900 -1.61 % NYSE
The Allstate Corp 06-17-2019 25.80 25.78 25.88 25.78 25.85 38100 0.19 % NYSE
Allegion Plc 06-17-2019 106.02 106.05 106.37 104.41 104.65 1305100 -1.29 % NYSE
Apollo Commercial Real Estate 06-17-2019 18.79 18.82 18.90 18.68 18.68 1258100 -0.59 % NYSE
Chimera Investment Corp Pfd Ser C 06-17-2019 25.29 25.30 25.40 25.26 25.27 4800 -0.08 % NYSE
Circor International 06-17-2019 44.79 45.00 45.53 44.85 44.92 292700 0.29 % NYSE
Corelogic 06-17-2019 42.33 42.43 42.77 42.35 42.48 374700 0.35 % NYSE
Qwest Corp 6.625% Notes 06-17-2019 24.54 24.56 24.60 24.40 24.59 38400 0.20 % NYSE
Cubesmart 06-17-2019 33.98 34.04 34.38 34.04 34.26 1275600 0.82 % NYSE
Donaldson Company 06-17-2019 48.82 48.74 48.75 47.82 47.89 273700 -1.90 % NYSE
Walt Disney Company 06-17-2019 141.65 140.81 141.48 139.11 140.97 8541400 -0.48 % NYSE
Drdgold Ltd 06-17-2019 2.53 2.53 2.61 2.46 2.61 107800 3.16 % NYSE
Empire State Realty Trust Inc 06-17-2019 15.17 15.19 15.66 15.19 15.62 2425600 2.97 % NYSE
Far Point Acquisition Units 06-17-2019 10.58 10.62 10.63 10.61 10.62 15900 0.38 % NYSE
Fts International Inc 06-17-2019 5.26 5.28 5.95 5.17 5.84 1425600 11.03 % NYSE
Kadant Inc 06-17-2019 89.16 89.38 91.31 89.38 90.26 107400 1.23 % NYSE
Leaf Group Ltd 06-17-2019 6.86 6.86 6.96 6.82 6.84 10600 -0.29 % NYSE
Laboratory Corp of America Holdings 06-17-2019 166.39 166.91 167.86 166.08 166.13 483600 -0.16 % NYSE
Showing 1 to 20 records out of 35