• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 03-18-2019 80.18 80.49 81.30 80.20 80.39 830000 0.26 % NYSE
Adient Plc 03-18-2019 13.97 14.52 14.53 13.98 14.37 2798100 2.86 % NYSE
Arthur J. Gallagher & Co 03-18-2019 80.28 80.10 80.43 79.36 79.53 1574900 -0.93 % NYSE
The Allstate Corp 03-18-2019 25.53 25.60 25.68 25.60 25.65 62200 0.47 % NYSE
Allegion Plc Ordinary Shares Wh 03-18-2019 88.41 88.49 89.02 88.28 88.90 745700 0.55 % NYSE
Apollo Commercial Real Estate 03-18-2019 18.44 18.44 18.62 18.39 18.57 1137900 0.70 % NYSE
Chimera Investment Corp Pfd Ser C 03-18-2019 24.48 24.52 24.76 24.52 24.67 18500 0.78 % NYSE
Circor International 03-18-2019 32.01 32.13 33.76 31.71 33.74 235600 5.40 % NYSE
Corelogic 03-18-2019 37.03 37.20 37.42 36.82 36.85 361800 -0.49 % NYSE
Qwest Corporation 6.625% Notes 03-18-2019 22.96 23.00 23.15 23.00 23.09 31200 0.57 % NYSE
Cubesmart 03-18-2019 31.39 31.38 31.42 30.91 31.12 1274600 -0.86 % NYSE
Donaldson Company 03-18-2019 48.86 48.90 49.67 48.90 49.50 323100 1.31 % NYSE
Walt Disney Company 03-18-2019 114.96 113.03 114.00 112.46 113.12 21768600 -1.60 % NYSE
Drdgold Ltd 03-18-2019 1.91 1.85 1.95 1.71 1.80 1007600 -5.76 % NYSE
Empire State Realty Trust Inc 03-18-2019 16.05 16.05 16.13 15.94 15.99 1251700 -0.37 % NYSE
Far Point Acquisition Units 03-18-2019 10.34 10.34 10.35 10.34 10.35 4200 0.10 % NYSE
Fts International Inc 03-18-2019 9.45 9.49 10.05 9.49 9.76 401500 3.28 % NYSE
Kadant Inc 03-18-2019 88.83 88.46 90.50 88.46 89.76 44000 1.05 % NYSE
Leaf Group Ltd 03-18-2019 8.50 8.45 8.58 8.44 8.50 17100 0.00 % NYSE
Showing 1 to 20 records out of 36