• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 06-17-2019 85.05 85.46 85.61 84.39 85.34 1058700 0.34 % NYSE
Adient Plc 06-17-2019 20.42 20.55 21.08 19.90 20.80 1138700 1.86 % NYSE
Arthur J. Gallagher & CO 06-17-2019 87.70 87.77 87.99 86.23 86.29 901900 -1.61 % NYSE
The Allstate Corp 06-17-2019 25.80 25.78 25.88 25.78 25.85 38100 0.19 % NYSE
Allegion Plc 06-17-2019 106.02 106.05 106.37 104.41 104.65 1305100 -1.29 % NYSE
Mstar Alternative Solutions Proshares 06-17-2019 37.09 37.12 37.12 37.07 37.07 700 -0.05 % AMEX
Apollo Commercial Real Estate 06-17-2019 18.79 18.82 18.90 18.68 18.68 1258100 -0.59 % NYSE
Ark Web X.0 ETF 06-17-2019 49.54 49.60 50.60 49.55 50.42 104000 1.78 % AMEX
Aviat Networks Inc 06-17-2019 12.92 12.85 13.04 12.85 13.03 3400 0.85 % NASDAQ
Total Intl Bond ETF Vanguard 06-17-2019 56.92 56.91 56.92 56.89 56.90 1996500 -0.04 % NASDAQ
Brand Value ETF 06-17-2019 16.35 16.35 16.35 16.32 16.32 3200 -0.18 % AMEX
Biondvax Pharma Ads 06-17-2019 5.89 5.72 5.92 5.72 5.92 1700 0.51 % NASDAQ
Charter Communicatio 06-17-2019 392.08 393.74 397.18 391.30 394.07 623000 0.51 % NASDAQ
Chimera Investment Corp Pfd Ser C 06-17-2019 25.29 25.30 25.40 25.26 25.27 4800 -0.08 % NYSE
Circor International 06-17-2019 44.79 45.00 45.53 44.85 44.92 292700 0.29 % NYSE
Corelogic 06-17-2019 42.33 42.43 42.77 42.35 42.48 374700 0.35 % NYSE
CSX Corp 06-17-2019 77.17 77.09 77.40 76.59 76.70 2983200 -0.61 % NASDAQ
Qwest Corp 6.625% Notes 06-17-2019 24.54 24.56 24.60 24.40 24.59 38400 0.20 % NYSE
Cubesmart 06-17-2019 33.98 34.04 34.38 34.04 34.26 1275600 0.82 % NYSE
Showing 1 to 20 records out of 88