• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 03-18-2019 80.18 80.49 81.30 80.20 80.39 830000 0.26 % NYSE
Adient Plc 03-18-2019 13.97 14.52 14.53 13.98 14.37 2798100 2.86 % NYSE
Arthur J. Gallagher & Co 03-18-2019 80.28 80.10 80.43 79.36 79.53 1574900 -0.93 % NYSE
The Allstate Corp 03-18-2019 25.53 25.60 25.68 25.60 25.65 62200 0.47 % NYSE
Allegion Plc Ordinary Shares Wh 03-18-2019 88.41 88.49 89.02 88.28 88.90 745700 0.55 % NYSE
Mstar Alternative Solutions Proshares 03-18-2019 37.09 37.15 37.15 37.15 37.15 100 0.16 % AMEX
Apollo Commercial Real Estate 03-18-2019 18.44 18.44 18.62 18.39 18.57 1137900 0.70 % NYSE
Ark Web X.0 ETF 03-18-2019 51.52 51.63 51.99 51.20 51.56 183300 0.08 % AMEX
Aviat Networks Inc 03-18-2019 13.03 13.25 13.50 13.11 13.16 3600 1.00 % NASDAQ
Total Intl Bond ETF Vanguard 03-18-2019 55.30 55.30 55.35 55.29 55.33 1288700 0.05 % NASDAQ
Brand Value ETF 03-18-2019 15.55 15.63 15.63 15.58 15.62 5100 0.45 % AMEX
Biondvax Pharma Ads 03-18-2019 4.79 4.75 4.79 4.75 4.78 800 -0.21 % NASDAQ
Charter Communicatio 03-18-2019 355.92 356.52 359.71 355.47 357.35 1003900 0.40 % NASDAQ
Chimera Investment Corp Pfd Ser C 03-18-2019 24.48 24.52 24.76 24.52 24.67 18500 0.78 % NYSE
Circor International 03-18-2019 32.01 32.13 33.76 31.71 33.74 235600 5.40 % NYSE
Corelogic 03-18-2019 37.03 37.20 37.42 36.82 36.85 361800 -0.49 % NYSE
CSX Corp 03-18-2019 72.81 73.39 74.13 72.82 73.87 3767100 1.46 % NASDAQ
Qwest Corporation 6.625% Notes 03-18-2019 22.96 23.00 23.15 23.00 23.09 31200 0.57 % NYSE
Showing 1 to 20 records out of 90