• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aviat Networks Inc 02-21-2019 14.38 14.49 14.71 14.38 14.71 7700 2.29 % NASDAQ
Total Intl Bond ETF Vanguard 02-21-2019 54.97 54.92 54.97 54.90 54.96 869400 -0.02 % NASDAQ
Biondvax Pharma Ads 02-21-2019 5.50 5.49 5.49 5.39 5.39 7300 -2.00 % NASDAQ
Charter Communicatio 02-21-2019 349.76 348.28 350.28 343.85 349.54 853800 -0.06 % NASDAQ
CSX Corp 02-21-2019 73.25 73.35 73.40 72.28 72.57 3253600 -0.93 % NASDAQ
Citizens Community 02-21-2019 11.96 12.08 12.10 12.08 12.10 800 1.17 % NASDAQ
Discovery Comm A 02-21-2019 29.09 29.14 29.19 28.71 29.00 2574000 -0.31 % NASDAQ
Electrocore Inc 02-21-2019 6.89 6.88 7.75 6.85 7.67 87600 11.32 % NASDAQ
Nasdaq Retail ETF FT 02-21-2019 22.42 22.31 22.31 22.31 22.31 26600 -0.49 % NASDAQ
Genetic Tech Spn Ads 02-21-2019 0.87 0.85 0.88 0.83 0.87 9800 0.00 % NASDAQ
Huttig Bldg Products 02-21-2019 3.50 3.32 3.60 3.31 3.56 33500 1.71 % NASDAQ
Harmonic Inc 02-21-2019 5.33 5.40 5.52 5.35 5.45 285000 2.25 % NASDAQ
Iradimed Cp 02-21-2019 26.72 26.50 26.97 26.46 26.73 26900 0.04 % NASDAQ
Kala Pharmaceuticals Inc 02-21-2019 8.29 8.30 9.09 8.09 8.53 545800 2.90 % NASDAQ
Mcbc Holdings 02-21-2019 22.87 22.74 23.31 22.34 22.52 257328 -1.53 % NASDAQ
Medidata Solutions 02-21-2019 75.00 74.95 75.50 74.37 74.97 468119 -0.04 % NASDAQ
Showing 1 to 20 records out of 33