• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Europe Select ADR Index Fund Invesco 04-18-2019 21.42 21.49 21.49 21.38 21.38 300 -0.19 % NASDAQ
Aviat Networks Inc 04-18-2019 13.75 13.90 14.23 13.86 14.13 6500 2.76 % NASDAQ
Total Intl Bond ETF Vanguard 04-18-2019 55.44 55.59 55.62 55.58 55.59 1074200 0.27 % NASDAQ
Biondvax Pharma Ads 04-18-2019 6.79 6.79 6.79 6.45 6.71 7300 -1.18 % NASDAQ
Charter Communicatio 04-18-2019 361.69 367.20 367.20 356.79 359.37 640700 -0.64 % NASDAQ
CSX Corp 04-18-2019 78.94 79.83 79.83 78.47 78.97 6296100 0.04 % NASDAQ
Citizens Community 04-18-2019 11.90 12.08 12.15 12.08 12.15 2600 2.10 % NASDAQ
Discovery Comm A 04-18-2019 30.41 30.60 30.65 30.05 30.13 2685300 -0.92 % NASDAQ
Electrocore Inc 04-18-2019 5.76 5.77 6.40 5.75 6.40 33300 11.11 % NASDAQ
Nasdaq Retail ETF FT 04-18-2019 22.77 22.81 22.81 22.80 22.80 500 0.13 % NASDAQ
Nasdaq Transportation ETF FT 04-18-2019 24.85 24.86 24.86 24.78 24.78 500 -0.28 % NASDAQ
Genetic Tech Spn Ads 04-18-2019 0.80 0.82 0.83 0.78 0.80 34600 0.00 % NASDAQ
Huttig Bldg Products 04-18-2019 2.69 2.70 2.75 2.66 2.72 9200 1.12 % NASDAQ
Harmonic Inc 04-18-2019 5.68 5.66 5.68 5.63 5.66 236000 -0.35 % NASDAQ
Iradimed Cp 04-18-2019 26.16 26.19 26.23 25.24 26.09 36900 -0.27 % NASDAQ
Kala Pharmaceuticals Inc 04-18-2019 7.62 7.63 7.65 7.27 7.60 139600 -0.26 % NASDAQ
Mcbc Holdings 04-18-2019 24.00 23.97 23.97 23.63 23.89 78700 -0.46 % NASDAQ
Medidata Solutions 04-18-2019 76.21 76.55 79.12 74.96 78.87 1211500 3.49 % NASDAQ
Showing 1 to 20 records out of 33