• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Longer Dated Strategy ETF 04-18-2019 24.76 24.37 24.77 24.37 24.77 200 0.04 % AMEX
Austria Ishares MSCI ETF 04-18-2019 21.73 21.67 21.68 21.62 21.64 5700 -0.41 % AMEX
Brazil Franklin FTSE ETF 04-18-2019 24.81 24.90 25.18 24.87 25.14 1500 1.33 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 04-18-2019 46.05 46.31 46.31 46.01 46.17 10600 0.26 % AMEX
Invesco Corp Income Defensive ETF 04-18-2019 25.47 25.46 25.46 25.46 25.46 0 -0.04 % AMEX
Ipath.B Nickel Subindex TR Series B ETN 04-18-2019 51.41 50.83 50.83 50.71 50.71 100 -1.36 % AMEX
Emerson Radio Corp 04-18-2019 1.20 1.21 1.25 1.21 1.25 300 4.17 % AMEX
Oppenheimer Rus 1000 Momentum Factor ETF 04-18-2019 27.78 27.83 27.83 27.83 27.83 100 0.18 % AMEX
Protalix Biotherapeutics 04-18-2019 0.43 0.43 0.43 0.42 0.42 99900 -2.33 % AMEX
Cushing 30 MLP Index Etns Due June 15 2037 04-18-2019 17.52 17.42 17.42 17.42 17.42 0 -0.57 % AMEX
Proshares S&P 500 Bond ETF 04-18-2019 82.45 82.54 82.55 82.49 82.55 2500 0.12 % AMEX
S&P 500 Ex-Financials Proshares 04-18-2019 60.01 60.43 60.43 60.10 60.10 300 0.15 % AMEX
Showing 1 to 15 records out of 15