• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Longer Dated Strategy ETF 02-21-2019 24.70 24.66 24.75 24.66 24.75 100 0.20 % AMEX
Austria Ishares MSCI ETF 02-21-2019 20.23 20.04 20.04 19.93 19.96 8800 -1.33 % AMEX
Brazil Franklin FTSE ETF 02-21-2019 27.15 26.94 27.01 26.94 27.01 100 -0.52 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 02-21-2019 45.03 44.81 44.94 44.72 44.88 11700 -0.33 % AMEX
Invesco Corp Income Defensive ETF 02-21-2019 25.15 25.15 25.15 25.15 25.15 100 0.00 % AMEX
Ipath.B Nickel Subindex TR Series B ETN 02-21-2019 51.85 51.67 51.67 51.67 51.67 100 -0.35 % AMEX
Emerson Radio Corp 02-21-2019 1.37 1.37 1.37 1.37 1.37 37 0.00 % AMEX
Oppenheimer Rus 1000 Momentum Factor ETF 02-21-2019 26.69 26.68 26.73 26.64 26.64 374 -0.19 % AMEX
Protalix Biotherapeutics 02-21-2019 0.45 0.48 0.49 0.47 0.47 144800 4.44 % AMEX
Cushing 30 MLP Index Etns Due June 15 2037 02-21-2019 17.51 17.27 17.27 17.26 17.26 200 -1.43 % AMEX
Proshares S&P 500 Bond ETF 02-21-2019 81.03 80.76 80.76 80.76 80.76 200 -0.33 % AMEX
S&P 500 Ex-Financials Proshares 02-21-2019 57.35 57.17 57.17 57.17 57.17 0 -0.31 % AMEX
Showing 1 to 15 records out of 15