• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 02-19-2019 6.47 6.62 6.82 6.62 6.82 900 5.41 % NYSE
Cabot Corp 02-19-2019 46.52 46.21 47.34 46.01 46.91 398400 0.84 % NYSE
Cherry Hill Mortgage Investment Corp 02-19-2019 25.16 25.09 25.23 25.09 25.22 10700 0.24 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 02-19-2019 24.00 24.05 24.22 24.00 24.05 42400 0.21 % NYSE
GS Acquisition Holdings Corp. Class A 02-19-2019 9.89 9.95 9.95 9.89 9.89 3100 0.00 % NYSE
Haemonetics Corp 02-19-2019 88.00 87.84 88.93 87.57 87.86 589800 -0.16 % NYSE
Halcon Resources Corp Warrant 02-19-2019 0.03 0.02 0.02 0.01 0.01 225000 -66.67 % NYSE
Lehman Abs Corp 02-19-2019 30.12 29.99 30.03 29.90 30.03 300 -0.30 % NYSE
Site Centers Corp Dep Shs Pfd J 02-19-2019 24.69 24.31 24.70 24.31 24.67 3200 -0.08 % NYSE
Umh Properties Inc Cum Red Pfd Ser D 02-19-2019 23.28 23.35 23.39 23.25 23.25 5900 -0.13 % NYSE
Showing 1 to 19 records out of 19