• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Cherry Hill Mortgage Investment Corp 04-18-2019 25.34 25.35 25.35 25.30 25.35 800 0.04 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 04-18-2019 23.74 23.71 23.75 23.35 23.64 22400 -0.42 % NYSE
Haemonetics Corp 04-18-2019 81.74 81.63 82.78 80.24 82.12 357100 0.46 % NYSE
Lehman Abs Corp 04-18-2019 31.50 31.50 31.50 31.38 31.38 1300 -0.38 % NYSE
New Frontier Corporation Units Each Consisting 04-18-2019 10.25 10.27 10.32 10.27 10.32 2300 0.68 % NYSE
Parker Drilling Company 04-18-2019 19.50 19.00 19.76 18.93 19.76 11100 1.33 % NYSE
Site Centers Corp Dep Shs Pfd J 04-18-2019 25.72 25.58 25.70 25.42 25.47 12400 -0.97 % NYSE
Umh Properties Inc Cum Red Pfd Ser D 04-18-2019 24.06 24.14 24.23 24.11 24.18 6800 0.50 % NYSE
Showing 1 to 19 records out of 19