• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 03-18-2019 0.39 0.41 0.44 0.39 0.40 2046300 2.56 % NASDAQ
Allot Communications 03-18-2019 7.80 7.86 7.97 7.79 7.82 72600 0.26 % NASDAQ
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Amrep Corp 03-18-2019 5.52 5.52 5.54 5.01 5.16 6100 -6.52 % NYSE
All Commodity Longer Dated Strategy ETF 03-18-2019 24.72 24.91 24.91 24.81 24.81 200 0.36 % AMEX
Biolinerx Ltd 03-18-2019 0.42 0.44 0.45 0.43 0.44 1634600 4.76 % NASDAQ
Cabot Corp 03-18-2019 43.36 43.84 43.84 42.97 43.12 346300 -0.55 % NYSE
Cherry Hill Mortgage Investment Corp 03-18-2019 25.30 25.32 25.45 25.32 25.39 1600 0.36 % NYSE
Clearsign Combustion 03-18-2019 0.93 0.90 0.93 0.90 0.93 15800 0.00 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 03-18-2019 25.31 25.35 25.35 25.10 25.25 1400 -0.24 % NASDAQ
C S P Inc 03-18-2019 10.36 10.48 11.53 10.44 10.53 4300 1.64 % NASDAQ
Control4 Corp 03-18-2019 16.75 16.74 16.94 16.40 16.53 222300 -1.31 % NASDAQ
Cyclacel Pharmaceuti 03-18-2019 5.40 5.11 5.11 4.99 4.99 3400 -7.59 % NASDAQ
Austria Ishares MSCI ETF 03-18-2019 20.03 20.20 20.27 20.15 20.27 11500 1.20 % AMEX
Alternative Absolute Return Strategy ETF FT 03-18-2019 26.65 26.58 26.68 26.58 26.60 13100 -0.19 % NASDAQ
Showing 1 to 20 records out of 68