• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 06-17-2019 6.49 6.53 7.08 6.40 6.40 69900 -1.39 % NASDAQ
Allot Communications 06-17-2019 6.99 7.00 7.02 6.95 6.99 35200 0.00 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Amrep Corp 06-17-2019 5.19 5.15 5.15 5.07 5.09 42400 -1.93 % NYSE
All Commodity Longer Dated Strategy ETF 06-17-2019 23.58 23.57 23.57 23.57 23.57 100 -0.04 % AMEX
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Colony Bankcorp Inc 06-17-2019 16.97 16.94 17.00 16.55 16.75 21900 -1.30 % NASDAQ
Cabot Corp 06-17-2019 45.47 45.40 45.86 44.78 45.80 280100 0.73 % NYSE
Cherry Hill Mortgage Investment Corp 06-17-2019 25.78 25.80 25.80 25.75 25.75 4500 -0.12 % NYSE
Clearsign Combustion 06-17-2019 1.02 1.02 1.05 1.00 1.01 21000 -0.98 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 06-17-2019 25.33 25.20 25.36 25.20 25.36 1600 0.12 % NASDAQ
C S P Inc 06-17-2019 15.07 15.07 15.50 14.02 15.20 8100 0.86 % NASDAQ
Control4 Corp 06-17-2019 23.72 23.75 23.75 23.70 23.72 241000 0.00 % NASDAQ
Cyclacel Pharmaceuti 06-17-2019 4.89 5.00 5.00 4.90 4.90 900 0.20 % NASDAQ
Entera Bio Ltd Warrant 06-17-2019 0.60 0.32 0.59 0.21 0.59 2200 -1.67 % NASDAQ
Austria Ishares MSCI ETF 06-17-2019 19.90 19.36 19.36 19.21 19.22 5100 -3.42 % AMEX
Alternative Absolute Return Strategy ETF FT 06-17-2019 26.57 26.53 26.66 26.51 26.64 34600 0.26 % NASDAQ
Ffbw Inc 06-17-2019 10.17 10.18 10.20 10.15 10.15 2500 -0.20 % NASDAQ
Brazil Franklin FTSE ETF 06-17-2019 26.07 26.20 26.20 26.03 26.03 200 -0.15 % AMEX
First Nw Banc 06-17-2019 16.21 16.20 16.29 16.18 16.24 3100 0.19 % NASDAQ
Showing 1 to 20 records out of 52