• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 08-20-2019 5.25 5.28 5.31 4.89 4.95 88200 -5.71 % NASDAQ
Allot Communications 08-20-2019 7.28 7.23 7.26 7.15 7.24 18900 -0.55 % NASDAQ
Cellect Biotechnology Ltd 08-20-2019 0.54 0.52 0.55 0.52 0.54 48800 0.00 % NASDAQ
Biolinerx Ltd 08-20-2019 3.18 3.18 3.18 3.11 3.17 7500 -0.31 % NASDAQ
Colony Bankcorp Inc 08-20-2019 16.50 16.50 16.50 16.02 16.15 2200 -2.12 % NASDAQ
Clearsign Combustion 08-20-2019 1.08 1.09 1.10 1.08 1.08 17100 0.00 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 08-20-2019 25.25 25.20 25.23 25.13 25.17 3500 -0.32 % NASDAQ
C S P Inc 08-20-2019 13.40 13.62 13.62 13.62 13.62 500 1.64 % NASDAQ
Alternative Absolute Return Strategy ETF FT 08-20-2019 26.52 26.52 26.60 26.52 26.57 3600 0.19 % NASDAQ
Ffbw Inc 08-20-2019 9.40 9.99 9.99 9.99 9.99 500 6.28 % NASDAQ
First Nw Banc 08-20-2019 16.30 16.29 16.30 16.20 16.28 8500 -0.12 % NASDAQ
Europe Developed Real Estate Ishares ETF 08-20-2019 35.77 35.48 35.50 35.48 35.48 400 -0.81 % NASDAQ
Iridex Cp 08-20-2019 2.72 2.70 2.86 2.39 2.63 67200 -3.31 % NASDAQ
Kura Oncology 08-20-2019 17.91 17.87 18.10 17.45 17.70 217000 -1.17 % NASDAQ
Lincoln Educational 08-20-2019 1.88 1.89 2.22 1.77 1.92 34200 2.13 % NASDAQ
Medallion Fin Notes 08-20-2019 25.91 26.20 26.29 25.91 26.27 1100 1.39 % NASDAQ
Melinta Therapeutics Inc 08-20-2019 2.69 2.62 2.68 2.35 2.49 334500 -7.43 % NASDAQ
Showing 1 to 20 records out of 28