• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 02-19-2019 0.39 0.38 0.40 0.38 0.39 54100 0.00 % NASDAQ
Allot Communications 02-19-2019 7.52 7.57 7.59 7.47 7.49 94100 -0.40 % NASDAQ
Cellect Biotechnology Ltd 02-19-2019 1.02 1.04 1.12 1.04 1.07 530100 4.90 % NASDAQ
Biolinerx Ltd 02-19-2019 0.41 0.41 0.43 0.40 0.40 3161000 -2.44 % NASDAQ
Colony Bankcorp Inc 02-19-2019 15.85 15.85 16.63 15.81 15.81 8300 -0.25 % NASDAQ
Clearsign Combustion 02-19-2019 1.25 1.20 1.26 1.18 1.18 12200 -5.60 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 02-19-2019 25.01 24.99 25.25 24.75 25.25 11800 0.96 % NASDAQ
C S P Inc 02-19-2019 9.55 9.57 10.25 9.57 9.93 9900 3.98 % NASDAQ
Control4 Corp 02-19-2019 18.01 17.97 18.34 17.78 18.23 239700 1.22 % NASDAQ
Cyclacel Pharmaceuti 02-19-2019 5.50 5.62 5.69 5.62 5.67 700 3.09 % NASDAQ
Entera Bio Ltd. Warrant 02-19-2019 0.90 1.00 1.00 1.00 1.00 500 11.11 % NASDAQ
Alternative Absolute Return Strategy ETF FT 02-19-2019 26.70 26.81 26.99 26.74 26.83 2600 0.49 % NASDAQ
First Nw Banc 02-19-2019 15.93 15.96 16.13 15.93 15.99 15700 0.38 % NASDAQ
Europe Developed Real Estate Ishares ETF 02-19-2019 36.84 36.89 37.25 36.89 37.25 2500 1.11 % NASDAQ
Iridex Cp 02-19-2019 4.50 4.51 4.67 4.40 4.50 8700 0.00 % NASDAQ
Showing 1 to 20 records out of 34