• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 04-18-2019 5.81 5.77 5.88 5.59 5.73 26600 -1.38 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Cellect Biotechnology Ltd 04-18-2019 0.88 0.88 0.92 0.85 0.89 56200 1.14 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Colony Bankcorp Inc 04-18-2019 16.83 17.39 17.40 16.77 17.09 4600 1.54 % NASDAQ
Clearsign Combustion 04-18-2019 0.85 0.86 0.90 0.85 0.87 37900 2.35 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 04-18-2019 25.15 25.10 25.15 25.10 25.15 1900 0.00 % NASDAQ
C S P Inc 04-18-2019 11.80 12.42 12.42 11.95 12.26 2900 3.90 % NASDAQ
Control4 Corp 04-18-2019 17.32 17.28 17.45 17.10 17.35 122000 0.17 % NASDAQ
Entera Bio Ltd. Warrant 04-18-2019 0.85 0.52 0.69 0.52 0.69 400 -18.82 % NASDAQ
Alternative Absolute Return Strategy ETF FT 04-18-2019 27.08 26.98 27.06 26.97 27.06 447700 -0.07 % NASDAQ
Ffbw Inc 04-18-2019 10.75 10.77 10.80 10.75 10.76 7100 0.09 % NASDAQ
First Nw Banc 04-18-2019 16.03 15.91 16.11 15.72 16.11 5900 0.50 % NASDAQ
Europe Developed Real Estate Ishares ETF 04-18-2019 37.76 37.74 37.74 37.61 37.66 2400 -0.26 % NASDAQ
Iridex Cp 04-18-2019 4.97 4.70 5.18 4.70 5.16 2500 3.82 % NASDAQ
Showing 1 to 20 records out of 34