• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 02-19-2019 27.28 27.30 27.49 27.30 27.47 3900 0.70 % AMEX
Euro -2X ETN Vaneck 02-19-2019 59.13 58.21 58.87 58.21 58.87 200 -0.44 % AMEX
Deep Value ETF 02-19-2019 32.77 32.77 33.14 32.77 33.07 72400 0.92 % AMEX
Asia/Pacific Dividend Ishares ETF 02-19-2019 44.36 44.27 44.63 44.27 44.61 7900 0.56 % AMEX
Ireland Ishares MSCI ETF 02-19-2019 40.22 40.50 40.77 40.49 40.64 2600 1.04 % AMEX
Israel Ishares MSCI ETF 02-19-2019 54.59 54.41 54.87 54.41 54.70 3300 0.20 % AMEX
Eaton Vance Muni Bond Fund II 02-19-2019 12.06 12.10 12.16 12.04 12.16 19900 0.83 % AMEX
Direxion FTSE Europe Bull 3X 02-19-2019 24.92 24.92 25.40 24.75 25.32 40400 1.61 % AMEX
S&P 500 EW Real Estate Invesco ETF 02-19-2019 29.27 29.26 29.43 29.23 29.37 7400 0.34 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 02-19-2019 30.27 29.81 30.36 29.81 30.14 4200 -0.43 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 02-19-2019 20.24 20.31 20.32 20.28 20.28 3700 0.20 % AMEX
Fidelity Consumer Disc MSCI ETF 02-19-2019 42.58 42.47 42.88 42.47 42.75 741300 0.40 % AMEX
Global Energy Producers Ishares MSCI ETF 02-19-2019 20.64 20.60 20.85 20.60 20.85 8000 1.02 % AMEX
Australia Franklin FTSE ETF 02-19-2019 24.24 24.39 24.39 24.39 24.39 0 0.62 % AMEX
China Franklin FTSE ETF 02-19-2019 22.89 22.87 23.24 22.87 23.17 18100 1.22 % AMEX
United Kingdom Franklin FTSE ETF 02-19-2019 23.64 23.80 23.80 23.80 23.80 0 0.68 % AMEX
Japan Franklin FTSE ETF 02-19-2019 24.18 24.14 24.22 24.14 24.21 1211800 0.12 % AMEX
Global Engineering and Construction ETF FT 02-19-2019 49.42 49.77 50.09 49.77 50.04 2600 1.25 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 02-19-2019 28.33 28.37 28.43 28.30 28.43 1100 0.35 % AMEX
Showing 1 to 20 records out of 48