• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 04-18-2019 27.89 27.91 27.91 27.80 27.84 2400 -0.18 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Deep Value ETF 04-18-2019 33.97 33.87 33.99 33.78 33.90 12000 -0.21 % AMEX
Asia/Pacific Dividend Ishares ETF 04-18-2019 44.17 44.30 44.34 44.30 44.34 200 0.38 % AMEX
Ireland Ishares MSCI ETF 04-18-2019 43.59 43.55 43.69 43.51 43.62 4600 0.07 % AMEX
Israel Ishares MSCI ETF 04-18-2019 55.97 55.25 55.33 54.87 55.20 3500 -1.38 % AMEX
Direxion FTSE Europe Bull 3X 04-18-2019 29.47 29.37 29.37 29.12 29.25 7600 -0.75 % AMEX
S&P 500 EW Real Estate Invesco ETF 04-18-2019 29.14 29.21 29.39 29.20 29.35 6500 0.72 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 04-18-2019 36.99 36.97 37.24 36.97 37.00 1400 0.03 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 04-18-2019 21.20 21.18 21.29 21.15 21.23 15600 0.14 % AMEX
Fidelity Consumer Disc MSCI ETF 04-18-2019 45.94 45.99 46.05 45.78 45.91 85300 -0.07 % AMEX
Global Energy Producers Ishares MSCI ETF 04-18-2019 21.47 21.43 21.51 21.34 21.40 71200 -0.33 % AMEX
Australia Franklin FTSE ETF 04-18-2019 25.21 25.26 25.31 25.24 25.25 7400 0.16 % AMEX
China Franklin FTSE ETF 04-18-2019 25.11 25.11 25.20 25.08 25.14 1900 0.12 % AMEX
United Kingdom Franklin FTSE ETF 04-18-2019 25.03 24.98 24.99 24.96 24.96 700 -0.28 % AMEX
Japan Franklin FTSE ETF 04-18-2019 24.51 24.54 24.55 24.45 24.45 433700 -0.24 % AMEX
Global Engineering and Construction ETF FT 04-18-2019 52.02 51.65 51.72 51.65 51.72 100 -0.58 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 04-18-2019 28.13 28.25 28.25 28.01 28.10 4000 -0.11 % AMEX
Showing 1 to 20 records out of 48