• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 08-20-2019 26.50 26.40 26.49 26.33 26.40 12600 -0.38 % AMEX
Euro -2X ETN Vaneck 08-20-2019 63.44 63.14 63.14 63.13 63.13 400 -0.49 % AMEX
Deep Value ETF 08-20-2019 29.60 29.43 29.43 29.13 29.13 12000 -1.59 % AMEX
Asia/Pacific Dividend Ishares ETF 08-20-2019 41.94 42.00 42.00 41.94 41.96 600 0.05 % AMEX
Ireland Ishares MSCI ETF 08-20-2019 39.37 39.09 39.09 38.83 38.85 5900 -1.32 % AMEX
Israel Ishares MSCI ETF 08-20-2019 53.84 53.80 54.21 53.80 53.92 7800 0.15 % AMEX
Direxion FTSE Europe Bull 3X 08-20-2019 23.84 23.73 23.73 23.54 23.55 6300 -1.22 % AMEX
S&P 500 EW Real Estate Invesco ETF 08-20-2019 31.26 31.15 31.20 30.94 30.94 1000 -1.02 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 08-20-2019 31.08 30.75 31.11 30.35 31.11 12000 0.10 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 08-20-2019 21.99 21.91 22.01 21.86 21.86 5700 -0.59 % AMEX
Fidelity Consumer Disc MSCI ETF 08-20-2019 44.79 44.86 45.01 44.67 44.78 61200 -0.02 % AMEX
Global Energy Producers Ishares MSCI ETF 08-20-2019 17.96 17.94 17.94 17.81 17.87 10400 -0.50 % AMEX
Australia Franklin FTSE ETF 08-20-2019 24.34 24.45 24.45 24.44 24.45 400 0.45 % AMEX
China Franklin FTSE ETF 08-20-2019 21.93 21.96 21.98 21.88 21.88 3200 -0.23 % AMEX
United Kingdom Franklin FTSE ETF 08-20-2019 22.25 22.08 22.15 22.08 22.11 2400 -0.63 % AMEX
Japan Franklin FTSE ETF 08-20-2019 23.45 23.42 23.47 23.37 23.37 8300 -0.34 % AMEX
Global Engineering and Construction ETF FT 08-20-2019 44.45 44.49 44.49 44.49 44.49 100 0.09 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 08-20-2019 27.23 27.04 27.07 27.02 27.02 900 -0.77 % AMEX
Ecological Strategy ETF 08-20-2019 41.35 41.25 41.33 41.17 41.17 8200 -0.44 % AMEX
JH Consumer Disc Multifactor ETF 08-20-2019 32.53 32.50 32.50 32.39 32.46 1100 -0.22 % AMEX
Showing 1 to 20 records out of 38