• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
Embotell Andina Sa Cl A 04-18-2019 19.19 19.12 19.12 19.12 19.12 100 -0.36 % NYSE
Alexander's Inc 04-18-2019 373.01 372.85 376.27 369.99 374.43 11200 0.38 % NYSE
Banc of California Inc 04-18-2019 26.01 26.19 26.19 25.96 26.16 5000 0.58 % NYSE
Box Inc 04-18-2019 18.80 18.70 18.96 18.37 18.84 2008400 0.21 % NYSE
Brixmor Property Group Inc 04-18-2019 17.63 17.68 17.88 17.55 17.73 1969800 0.57 % NYSE
Cedar Realty Trust Inc 04-18-2019 24.49 24.62 24.62 24.62 24.62 100 0.53 % NYSE
Duke Energy Corporation 5.625% Junior Subordinat 04-18-2019 25.92 25.85 25.90 25.83 25.87 28600 -0.19 % NYSE
Entergy Arkansas Inc 04-18-2019 24.81 24.81 24.93 24.80 24.92 12500 0.44 % NYSE
Entergy Mississippi Inc 4.9% Bonds 04-18-2019 24.96 24.96 24.97 24.88 24.93 8200 -0.12 % NYSE
Western Asset Global Corporate Defined 04-18-2019 16.90 17.01 17.01 16.88 16.91 29300 0.06 % NYSE
Gabelli Pref D 04-18-2019 26.17 26.15 26.20 26.15 26.20 800 0.11 % NYSE
Geopark Hldgs Lmtd 04-18-2019 17.91 18.00 18.09 17.81 17.87 104000 -0.22 % NYSE
Hartford Financial Services Group 04-18-2019 46.36 47.05 47.18 47.05 47.18 1000 1.77 % NYSE
Hersha Hospitality Trust 04-18-2019 23.62 23.49 23.49 23.44 23.44 1000 -0.76 % NYSE
Gartner Inc 04-18-2019 156.57 156.57 157.29 153.81 157.20 359600 0.40 % NYSE
Showing 1 to 20 records out of 38