• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 02-21-2019 26.12 25.90 25.90 25.90 25.90 2500 -0.84 % NYSE
Embotell Andina Sa Cl A 02-21-2019 20.00 19.80 19.80 19.80 19.80 100 -1.00 % NYSE
Alexander's Inc 02-21-2019 373.02 371.83 378.01 371.83 378.01 6500 1.34 % NYSE
Banc of California Inc 02-21-2019 25.42 25.30 25.44 25.30 25.40 20800 -0.08 % NYSE
Box Inc 02-21-2019 24.16 24.15 24.34 23.93 24.29 1107600 0.54 % NYSE
Brixmor Property Group Inc 02-21-2019 17.57 17.51 17.63 17.44 17.60 5947600 0.17 % NYSE
Cedar Realty Trust Inc 02-21-2019 24.00 24.15 24.15 23.65 23.65 600 -1.46 % NYSE
Duke Energy Corporation 5.625% Junior Subordinat 02-21-2019 25.18 25.20 25.24 25.11 25.14 70700 -0.16 % NYSE
Entergy Arkansas Inc 02-21-2019 24.50 24.45 24.50 24.38 24.49 24600 -0.04 % NYSE
Entergy Mississippi Inc 4.9% Bonds 02-21-2019 24.71 24.70 24.70 24.51 24.51 16800 -0.81 % NYSE
Western Asset Global Corporate Defined 02-21-2019 16.47 16.47 16.47 16.44 16.47 35100 0.00 % NYSE
Gabelli Pref D 02-21-2019 26.23 26.13 26.37 26.13 26.27 600 0.15 % NYSE
Geopark Hldgs Lmtd 02-21-2019 19.43 19.49 19.60 19.14 19.38 125600 -0.26 % NYSE
Hartford Financial Services Group 02-21-2019 44.34 44.28 44.37 43.80 43.80 800 -1.22 % NYSE
Hersha Hospitality Trust 02-21-2019 22.66 22.65 22.81 22.61 22.67 8900 0.04 % NYSE
Gartner Inc 02-21-2019 141.10 141.29 142.73 140.18 141.80 512700 0.50 % NYSE
Showing 1 to 20 records out of 38