• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 06-17-2019 18.28 18.28 18.28 18.28 18.28 100 0.00 % NYSE
Aileron Therapeutics Inc 06-17-2019 0.87 0.85 0.90 0.85 0.89 46600 2.30 % NASDAQ
Alexander's Inc 06-17-2019 386.42 387.01 387.01 383.60 384.99 16100 -0.37 % NYSE
Amyris Inc 06-17-2019 3.93 3.95 4.08 3.80 3.96 570300 0.76 % NASDAQ
Banc of California Inc 06-17-2019 26.35 26.36 26.45 26.31 26.31 7000 -0.15 % NYSE
B Communications Ltd 06-17-2019 1.60 1.58 1.59 1.54 1.59 11000 -0.62 % NASDAQ
Box Inc 06-17-2019 17.80 17.90 18.47 17.84 18.08 2853800 1.57 % NYSE
Bank of Princeton 06-17-2019 28.82 28.96 28.96 28.76 28.83 2700 0.03 % NASDAQ
Brixmor Property Group Inc 06-17-2019 18.20 18.23 18.50 18.21 18.48 2982200 1.54 % NYSE
Broadway Fin Cp 06-17-2019 1.39 1.39 1.39 1.33 1.33 1800 -4.32 % NASDAQ
Cedar Realty Trust Inc 06-17-2019 24.96 25.05 25.05 25.04 25.04 200 0.32 % NYSE
Coda Octopus Group 06-17-2019 14.77 14.50 14.72 13.70 14.57 395500 -1.35 % NASDAQ
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 06-17-2019 27.38 27.35 27.37 27.32 27.34 6000 -0.15 % AMEX
Euro -2X ETN Vaneck 06-17-2019 61.39 61.25 61.28 61.25 61.28 100 -0.18 % AMEX
Ipath US Treasury 10 Yr Bull ETN 06-17-2019 83.44 83.41 83.41 83.41 83.41 0 -0.04 % NASDAQ
Duke Energy Corp 5.625% Junior Subordinat 06-17-2019 26.00 26.00 26.11 25.96 26.11 33400 0.42 % NYSE
Deep Value ETF 06-17-2019 29.57 29.55 29.70 29.43 29.60 110700 0.10 % AMEX
Showing 1 to 20 records out of 109