• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 03-18-2019 25.87 25.92 25.93 25.87 25.90 11600 0.12 % NYSE
Embotell Andina Sa Cl A 03-18-2019 19.79 19.64 19.64 19.64 19.64 500 -0.76 % NYSE
Aileron Therapeutics Inc 03-18-2019 1.90 1.95 2.10 1.95 2.08 287600 9.47 % NASDAQ
Alexander's Inc 03-18-2019 361.18 361.83 362.88 358.22 358.22 4400 -0.82 % NYSE
Amci Acquisition Corp. Unit 03-18-2019 10.08 10.07 10.08 10.04 10.05 100400 -0.30 % NASDAQ
Amyris Inc 03-18-2019 3.93 3.94 4.08 3.80 3.81 3923500 -3.05 % NASDAQ
Banc of California Inc 03-18-2019 25.60 25.58 25.64 25.50 25.59 5700 -0.04 % NYSE
Box Inc 03-18-2019 19.87 19.87 20.23 19.70 19.90 1541800 0.15 % NYSE
Bank of Princeton 03-18-2019 32.75 32.62 32.74 32.31 32.40 7000 -1.07 % NASDAQ
Brixmor Property Group Inc 03-18-2019 17.55 17.56 17.64 17.23 17.34 1820400 -1.20 % NYSE
Broadway Fin Cp 03-18-2019 1.48 1.46 1.50 1.41 1.50 3600 1.35 % NASDAQ
Cedar Realty Trust Inc 03-18-2019 24.69 24.64 24.69 24.60 24.60 900 -0.36 % NYSE
Coda Octopus Group 03-18-2019 9.25 9.47 9.47 8.00 8.54 83200 -7.68 % NASDAQ
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 03-18-2019 27.58 27.66 27.76 27.63 27.76 5500 0.65 % AMEX
Euro -2X ETN Vaneck 03-18-2019 59.78 59.74 59.74 59.74 59.74 100 -0.07 % AMEX
Showing 1 to 20 records out of 133