• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aileron Therapeutics Inc 04-18-2019 1.73 1.72 1.72 1.68 1.71 30500 -1.16 % NASDAQ
Amci Acquisition Corp. Unit 04-18-2019 10.15 10.18 10.18 10.18 10.18 2300 0.30 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
B Communications Ltd 04-18-2019 1.97 1.91 1.92 1.81 1.86 19500 -5.58 % NASDAQ
Bank of Princeton 04-18-2019 32.42 32.29 32.50 31.91 32.50 3000 0.25 % NASDAQ
Broadway Fin Cp 04-18-2019 1.32 1.25 1.27 1.21 1.27 11900 -3.79 % NASDAQ
Coda Octopus Group 04-18-2019 12.96 13.00 13.78 13.00 13.54 75200 4.48 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 04-18-2019 80.00 79.79 79.79 79.79 79.79 100 -0.26 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 04-18-2019 30.59 30.62 30.80 30.61 30.80 40200 0.69 % NASDAQ
Evolus Inc 04-18-2019 24.15 24.05 25.20 23.56 24.98 367800 3.44 % NASDAQ
Etsy Inc 04-18-2019 64.25 64.03 64.22 62.21 63.40 1813000 -1.32 % NASDAQ
Emrg Mkts Local Currency Bond ETF FT 04-18-2019 38.30 38.18 38.28 38.18 38.23 9000 -0.18 % NASDAQ
Papa Murphys Hld Com 04-18-2019 6.43 6.44 6.44 6.43 6.44 73100 0.16 % NASDAQ
Forward Pharma Ads 04-18-2019 1.18 1.18 1.20 1.18 1.18 3300 0.00 % NASDAQ
Immuron Limited Warrants 04-18-2019 1.83 2.09 2.09 2.09 2.09 500 14.21 % NASDAQ
Luminex Corp 04-18-2019 21.65 21.73 22.03 21.36 21.97 272800 1.48 % NASDAQ
Showing 1 to 20 records out of 47