• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aileron Therapeutics Inc 02-21-2019 1.78 1.78 1.78 1.65 1.77 122800 -0.56 % NASDAQ
Amyris Inc 02-21-2019 4.47 4.46 4.75 4.40 4.63 1455400 3.58 % NASDAQ
B Communications Ltd 02-21-2019 4.72 4.50 4.67 4.48 4.58 10300 -2.97 % NASDAQ
Bank of Princeton 02-21-2019 32.14 32.27 32.49 32.01 32.48 8400 1.06 % NASDAQ
Broadway Fin Cp 02-21-2019 1.24 1.24 1.24 1.22 1.24 5700 0.00 % NASDAQ
Coda Octopus Group 02-21-2019 6.90 6.90 7.08 6.55 6.60 46900 -4.35 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 02-21-2019 28.73 28.61 28.67 28.57 28.60 5900 -0.45 % NASDAQ
Evolus Inc 02-21-2019 25.84 25.53 25.65 24.00 24.66 1233600 -4.57 % NASDAQ
Etsy Inc 02-21-2019 54.18 53.98 54.24 52.22 53.03 1886200 -2.12 % NASDAQ
Emrg Mkts Local Currency Bond ETF FT 02-21-2019 38.45 38.15 38.17 38.05 38.17 10600 -0.73 % NASDAQ
Papa Murphys Hld Com 02-21-2019 5.35 5.35 5.38 5.35 5.37 9400 0.37 % NASDAQ
Forward Pharma Ads 02-21-2019 1.33 1.32 1.35 1.32 1.34 7900 0.75 % NASDAQ
Icc Holdings Inc 02-21-2019 13.38 14.16 14.16 14.16 14.16 100 5.83 % NASDAQ
Luminex Corp 02-21-2019 26.04 26.00 26.18 25.45 25.87 228961 -0.65 % NASDAQ
Showing 1 to 20 records out of 47