• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Real Estate Bear 3X Direxion 03-18-2019 7.32 7.34 7.58 7.27 7.49 134800 2.32 % AMEX
Wisdomtree Bearish U.S. Equity Fund 03-18-2019 23.22 23.13 23.14 23.08 23.12 1300 -0.43 % AMEX
Emagin Corp 03-18-2019 0.89 0.90 0.95 0.89 0.89 44400 0.00 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 03-18-2019 7.17 7.02 7.15 6.98 6.98 4600 -2.65 % AMEX
Real Estate Short Proshares 03-18-2019 14.44 14.42 14.56 14.42 14.54 1800 0.69 % AMEX
Russia Bear 3X Direxion 03-18-2019 14.63 14.10 14.10 13.71 13.77 195200 -5.88 % AMEX
Senseonics Holdings 03-18-2019 2.58 2.66 2.70 2.51 2.58 2170200 0.00 % AMEX
High Yld Short Proshares 03-18-2019 22.14 22.13 22.14 22.11 22.12 123000 -0.09 % AMEX
Semiconductor Bear 3X Direxion 03-18-2019 6.77 6.75 6.94 6.64 6.82 3608700 0.74 % AMEX
Ultrashort Real Estate Proshares 03-18-2019 23.47 23.51 23.91 23.38 23.70 45200 0.98 % AMEX
Equitycompass Tactical Risk Manager ETF 03-18-2019 17.82 17.81 17.81 17.80 17.80 3200 -0.11 % AMEX
Trinity Pl Hldgs Inc 03-18-2019 4.67 4.39 4.39 3.98 4.01 125400 -14.13 % AMEX
Citigroup Global Markets Holdings Inc 03-18-2019 20.08 20.45 20.45 20.11 20.21 400 0.65 % AMEX
Natural Gas 3X Long ETN Velocityshares 03-18-2019 33.61 34.83 35.77 34.76 35.35 2171800 5.18 % AMEX
Showing 1 to 17 records out of 17