• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Real Estate Bear 3X Direxion 06-17-2019 6.28 6.22 6.22 6.07 6.10 130500 -2.87 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-17-2019 21.46 21.46 21.48 21.46 21.48 2900 0.09 % AMEX
Emagin Corp 06-17-2019 0.52 0.52 0.52 0.47 0.50 31000 -3.85 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-17-2019 6.03 6.11 6.12 5.92 5.92 2700 -1.82 % AMEX
Real Estate Short Proshares 06-17-2019 13.76 13.89 13.89 13.62 13.66 7400 -0.73 % AMEX
Russia Bear 3X Direxion 06-17-2019 10.96 10.85 10.88 10.63 10.86 142400 -0.91 % AMEX
Senseonics Holdings 06-17-2019 2.00 2.03 2.08 2.02 2.06 1034400 3.00 % AMEX
High Yld Short Proshares 06-17-2019 21.73 21.72 21.77 21.72 21.77 20300 0.18 % AMEX
Semiconductor Bear 3X Direxion 06-17-2019 6.55 6.51 6.70 6.47 6.69 5395300 2.14 % AMEX
Ultrashort Real Estate Proshares 06-17-2019 21.24 21.18 21.18 20.78 20.80 40600 -2.07 % AMEX
Equitycompass Tactical Risk Manager ETF 06-17-2019 17.41 17.43 17.46 17.40 17.40 1200 -0.06 % AMEX
Trinity Pl Hldgs Inc 06-17-2019 3.95 4.03 4.22 3.95 4.15 79000 5.06 % AMEX
Citigroup Global Markets Holdings Inc 06-17-2019 19.62 19.62 19.62 19.62 19.62 100 0.00 % AMEX
Natural Gas 3X Long ETN Velocityshares 06-17-2019 18.28 18.35 18.49 17.74 17.87 5311800 -2.24 % AMEX
Showing 1 to 14 records out of 14