• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 06-14-2019 0.59 0.61 0.61 0.55 0.58 76900 -1.69 % NASDAQ
Biolinerx Ltd 06-14-2019 0.33 0.34 0.35 0.33 0.34 349000 3.03 % NASDAQ
Corcept Therapeutics 06-14-2019 10.41 10.40 10.44 10.30 10.36 375700 -0.48 % NASDAQ
Real Estate Bear 3X Direxion 06-14-2019 6.29 6.31 6.31 6.19 6.28 126000 -0.16 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-14-2019 21.57 21.54 21.56 21.46 21.46 9800 -0.51 % AMEX
Emagin Corp 06-14-2019 0.53 0.53 0.53 0.49 0.52 156300 -1.89 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-14-2019 6.14 6.10 6.14 6.03 6.03 500 -1.79 % AMEX
Fuelcell Energy Inc 06-14-2019 0.43 0.45 0.45 0.35 0.36 4079000 -16.28 % NASDAQ
Strats Sm Trust For United States Cellular Corp 06-14-2019 9.60 9.60 9.80 9.60 9.80 2000 2.08 % NYSE
Midatech Pharma Ads 06-14-2019 1.62 1.55 1.55 1.33 1.40 105300 -13.58 % NASDAQ
Nextdecade Corp 06-14-2019 5.98 5.93 6.30 5.92 6.21 59600 3.85 % NASDAQ
Quorum Health Corp 06-14-2019 1.65 1.67 1.69 1.51 1.54 273600 -6.67 % NYSE
Real Estate Short Proshares 06-14-2019 13.78 13.83 13.83 13.72 13.76 4500 -0.15 % AMEX
Russia Bear 3X Direxion 06-14-2019 10.88 10.85 11.02 10.82 10.96 92000 0.74 % AMEX
Scorpio Bulkers Inc 06-14-2019 4.38 4.35 4.37 4.18 4.18 179900 -4.57 % NYSE
Senseonics Holdings 06-14-2019 2.13 2.16 2.16 1.99 2.00 1581300 -6.10 % AMEX
Seanergy Maritime Hl 06-14-2019 0.66 0.68 0.72 0.61 0.65 1069300 -1.52 % NASDAQ
High Yld Short Proshares 06-14-2019 21.71 21.75 21.75 21.72 21.73 12100 0.09 % AMEX
Semiconductor Bear 3X Direxion 06-14-2019 6.08 6.62 6.67 6.46 6.55 9422300 7.73 % AMEX
Ultrashort Real Estate Proshares 06-14-2019 21.31 21.31 21.31 21.05 21.24 48400 -0.33 % AMEX
Showing 1 to 20 records out of 30