• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 10-18-2019 0.42 0.42 0.44 0.41 0.41 21300 -2.38 % NASDAQ
Biolinerx Ltd 10-18-2019 2.66 2.75 2.92 2.70 2.70 14800 1.50 % NASDAQ
Corcept Therapeutics 10-18-2019 14.19 14.15 14.21 13.68 13.71 648800 -3.38 % NASDAQ
Real Estate Bear 3X Direxion 10-18-2019 26.21 26.18 26.18 25.47 25.56 29300 -2.48 % AMEX
Wisdomtree Bearish U.S. Equity Fund 10-18-2019 21.71 21.77 21.86 21.77 21.78 200 0.32 % AMEX
Emagin Corp 10-18-2019 0.35 0.36 0.36 0.33 0.34 36800 -2.86 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 10-18-2019 4.87 4.85 4.90 4.85 4.90 100 0.62 % AMEX
Fuelcell Energy Inc 10-18-2019 0.29 0.29 0.30 0.29 0.29 3182200 0.00 % NASDAQ
Strats Sm Trust For United States Cellular Corp 10-18-2019 9.99 10.09 10.37 10.09 10.37 3700 3.80 % NYSE
Midatech Pharma Ads 10-18-2019 1.37 1.37 1.42 1.37 1.41 28900 2.92 % NASDAQ
Nextdecade Corp 10-18-2019 6.39 6.34 6.48 6.25 6.41 17800 0.31 % NASDAQ
Quorum Health Corp 10-18-2019 1.20 1.21 1.23 1.16 1.19 170800 -0.83 % NYSE
Real Estate Short Proshares 10-18-2019 12.91 12.88 12.88 12.79 12.80 2000 -0.85 % AMEX
Russia Bear 3X Direxion 10-18-2019 10.24 10.21 10.42 10.18 10.36 55400 1.17 % AMEX
Scorpio Bulkers Inc 10-18-2019 7.00 6.95 7.03 6.83 6.91 344600 -1.29 % NYSE
Senseonics Holdings 10-18-2019 0.95 0.95 1.02 0.93 0.99 1887700 4.21 % AMEX
Seanergy Maritime Hl 10-18-2019 0.64 0.64 0.64 0.60 0.62 329100 -3.12 % NASDAQ
High Yld Short Proshares 10-18-2019 21.07 21.10 21.10 21.06 21.07 27700 0.00 % AMEX
Semiconductor Bear 3X Direxion 10-18-2019 33.67 33.92 35.76 33.67 34.83 2439200 3.45 % AMEX
Ultrashort Real Estate Proshares 10-18-2019 18.68 18.75 18.75 18.35 18.39 48800 -1.55 % AMEX
Showing 1 to 20 records out of 30