• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 02-21-2019 1.13 1.12 1.20 1.09 1.14 789300 0.88 % NASDAQ
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Corcept Therapeutics 02-21-2019 11.32 11.32 11.56 11.06 11.09 1205800 -2.03 % NASDAQ
Real Estate Bear 3X Direxion 02-21-2019 7.51 7.62 7.71 7.47 7.50 167400 -0.13 % AMEX
Wisdomtree Bearish U.S. Equity Fund 02-21-2019 23.49 23.46 23.58 23.46 23.56 1700 0.30 % AMEX
Emagin Corp 02-21-2019 0.80 0.80 0.83 0.80 0.81 45400 1.25 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 02-21-2019 7.95 7.90 7.91 7.90 7.91 100 -0.50 % AMEX
Fuelcell Energy Inc 02-21-2019 0.88 0.82 0.82 0.56 0.58 17547834 -34.09 % NASDAQ
Strats Sm Trust For United States Cellular Corp 02-21-2019 9.50 9.63 9.65 9.63 9.65 1300 1.58 % NYSE
Midatech Pharma Ads 02-21-2019 0.13 0.13 0.13 0.12 0.13 199026 0.00 % NASDAQ
Showing 1 to 20 records out of 46