• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 04-18-2019 0.88 0.88 0.92 0.85 0.89 56200 1.14 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Corcept Therapeutics 04-18-2019 11.93 11.85 12.16 11.74 11.96 656300 0.25 % NASDAQ
Real Estate Bear 3X Direxion 04-18-2019 7.47 7.44 7.50 7.21 7.26 102600 -2.81 % AMEX
Wisdomtree Bearish U.S. Equity Fund 04-18-2019 22.50 22.53 22.53 22.48 22.48 900 -0.09 % AMEX
Emagin Corp 04-18-2019 0.60 0.60 0.61 0.60 0.61 15200 1.67 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 04-18-2019 6.09 5.91 6.07 5.91 6.07 100 -0.33 % AMEX
Fuelcell Energy Inc 04-18-2019 0.22 0.21 0.22 0.20 0.22 3080600 0.00 % NASDAQ
Midatech Pharma Ads 04-18-2019 2.15 2.23 2.23 1.99 2.02 88800 -6.05 % NASDAQ
Showing 1 to 20 records out of 46