• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 04-18-2019 0.88 0.88 0.92 0.85 0.89 56200 1.14 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Corcept Therapeutics 04-18-2019 11.93 11.85 12.16 11.74 11.96 656300 0.25 % NASDAQ
Fuelcell Energy Inc 04-18-2019 0.22 0.21 0.22 0.20 0.22 3080600 0.00 % NASDAQ
Midatech Pharma Ads 04-18-2019 2.15 2.23 2.23 1.99 2.02 88800 -6.05 % NASDAQ
Nextdecade Corp 04-18-2019 5.24 5.20 5.26 5.08 5.16 15500 -1.53 % NASDAQ
Seanergy Maritime Hl 04-18-2019 4.26 4.25 4.25 4.00 4.07 26400 -4.46 % NASDAQ
Trillium Therapeutic 04-18-2019 0.58 0.57 0.62 0.56 0.60 1133700 3.45 % NASDAQ
U S Lime & Mineral 04-18-2019 80.40 79.90 79.90 78.78 79.90 1300 -0.62 % NASDAQ
Wheeler REIT Wts 04-18-2019 0.01 0.01 0.02 0.01 0.02 26000 100.00 % NASDAQ
Westport Fuel Systems Inc 04-18-2019 1.83 1.85 1.85 1.72 1.74 412600 -4.92 % NASDAQ
Showing 1 to 16 records out of 16