• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 02-21-2019 1.13 1.12 1.20 1.09 1.14 789300 0.88 % NASDAQ
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Corcept Therapeutics 02-21-2019 11.32 11.32 11.56 11.06 11.09 1205800 -2.03 % NASDAQ
Fuelcell Energy Inc 02-21-2019 0.88 0.82 0.82 0.56 0.58 17547834 -34.09 % NASDAQ
Midatech Pharma Ads 02-21-2019 0.13 0.13 0.13 0.12 0.13 199026 0.00 % NASDAQ
Nextdecade Corp 02-21-2019 3.61 3.65 3.73 3.56 3.71 60303 2.77 % NASDAQ
Seanergy Maritime Hl 02-21-2019 0.50 0.54 0.54 0.50 0.53 5500 6.00 % NASDAQ
Trillium Therapeutic 02-21-2019 1.22 1.23 1.34 1.20 1.28 580200 4.92 % NASDAQ
U S Lime & Mineral 02-21-2019 73.50 73.40 74.65 72.50 72.50 5000 -1.36 % NASDAQ
Wheeler REIT Wts 02-21-2019 0.03 0.02 0.02 0.01 0.01 2000 -66.67 % NASDAQ
Westport Fuel Systems Inc 02-21-2019 1.46 1.48 1.50 1.38 1.41 764900 -3.42 % NASDAQ
Showing 1 to 16 records out of 16