• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cheniere Energy Partners LP 06-17-2019 42.23 42.30 42.30 41.84 41.84 85800 -0.92 % AMEX
Delta Apparel 06-17-2019 22.50 22.78 22.96 22.06 22.59 28300 0.40 % AMEX
S&P 500 EW Real Estate Invesco ETF 06-17-2019 30.78 30.83 31.07 30.83 31.04 6600 0.84 % AMEX
FTSE En Dev Mkts Rel Est First Trust 06-17-2019 47.84 47.86 48.26 47.86 48.13 3100 0.61 % AMEX
Cohen & Steers REIT Ishares ETF 06-17-2019 115.76 115.31 116.35 115.31 116.19 107700 0.37 % AMEX
Infusystems Holdings 06-17-2019 4.55 4.52 4.74 4.52 4.68 3000 2.86 % AMEX
US Real Estate Ishares ETF 06-17-2019 89.80 89.31 90.11 89.19 90.07 8171300 0.30 % AMEX
Ipatha.B Copper Subindex TR ETN 06-17-2019 40.70 41.04 41.04 40.95 40.95 1100 0.61 % AMEX
Saudi Arabia Ishares MSCI ETF 06-17-2019 34.07 33.86 34.06 33.79 33.92 634200 -0.44 % AMEX
Residential Real Estate Ishares ETF 06-17-2019 74.24 73.84 74.54 73.84 74.51 47400 0.36 % AMEX
Uqm Technologies Inc 06-17-2019 1.56 1.57 1.62 1.56 1.61 273000 3.21 % AMEX
S&P 500 Real Estate Sector SPDR 06-17-2019 37.72 37.82 38.18 37.82 38.13 4130200 1.09 % AMEX
Showing 1 to 12 records out of 12