• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cheniere Energy Partners LP 03-18-2019 41.86 41.84 43.16 41.41 42.85 275300 2.37 % AMEX
Delta Apparel 03-18-2019 24.39 24.50 24.50 23.75 24.23 8700 -0.66 % AMEX
S&P 500 EW Real Estate Invesco ETF 03-18-2019 29.66 29.48 29.53 29.20 29.34 10900 -1.08 % AMEX
FTSE En Dev Mkts Rel Est First Trust 03-18-2019 47.24 46.97 47.08 46.97 47.08 1200 -0.34 % AMEX
Cohen & Steers REIT Ishares ETF 03-18-2019 109.86 109.97 110.13 108.68 109.17 83400 -0.63 % AMEX
Infusystems Holdings 03-18-2019 4.22 4.30 4.40 4.30 4.39 70800 4.03 % AMEX
US Real Estate Ishares ETF 03-18-2019 86.01 86.06 86.21 85.15 85.53 9872800 -0.56 % AMEX
Ipatha Copper Subindex Total Return ETN 03-18-2019 44.87 45.05 45.05 44.90 44.96 4000 0.20 % AMEX
Saudi Arabia Ishares MSCI ETF 03-18-2019 32.18 32.19 32.43 32.19 32.33 1011000 0.47 % AMEX
Owens Realty Mortgage Inc 03-18-2019 21.03 21.05 21.34 21.05 21.31 12100 1.33 % AMEX
Residential Real Estate Ishares ETF 03-18-2019 70.37 70.43 70.44 69.08 69.56 46200 -1.15 % AMEX
Uqm Technologies Inc 03-18-2019 1.64 1.65 1.66 1.64 1.65 37100 0.61 % AMEX
S&P 500 Real Estate Sector SPDR 03-18-2019 35.46 35.50 35.57 35.12 35.28 3318300 -0.51 % AMEX
Showing 1 to 13 records out of 13