• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
The Aes Corp 04-18-2019 17.70 17.65 17.79 17.53 17.72 4256500 0.11 % NYSE
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Aerojet Rocketdyne Holdings 04-18-2019 32.04 32.10 32.34 31.80 32.24 521000 0.62 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
AON Plc 04-18-2019 175.37 174.59 175.86 173.32 175.17 838300 -0.11 % NYSE
Algonquin Pwr & Util 04-18-2019 11.47 11.49 11.52 11.42 11.46 194700 -0.09 % NYSE
Avalonbay Communities 04-18-2019 193.83 194.21 196.52 193.44 196.15 593400 1.20 % NYSE
Boeing Company 04-18-2019 377.52 377.52 382.17 377.52 380.07 4701400 0.68 % NYSE
Credicorp Ltd 04-18-2019 232.36 232.69 232.85 228.03 231.34 198400 -0.44 % NYSE
Saul Centers Inc 04-18-2019 26.02 26.00 26.00 25.91 25.94 1600 -0.31 % NYSE
Badger Meter 04-18-2019 56.16 56.04 56.80 55.64 56.00 206600 -0.28 % NYSE
Crown Castle International Corp 04-18-2019 124.17 121.75 123.94 119.81 122.62 2748500 -1.25 % NYSE
Cameco Corp 04-18-2019 11.77 11.73 11.87 11.59 11.79 1381600 0.17 % NYSE
Cullen/Frost Bankers Inc 04-18-2019 26.07 26.05 26.05 26.00 26.00 1700 -0.27 % NYSE
Community Healthcare Trust Inc 04-18-2019 34.79 34.73 35.96 34.66 35.78 72100 2.85 % NYSE
Chegg Inc 04-18-2019 37.64 37.61 37.88 36.92 37.80 945400 0.43 % NYSE
China Mobile [Hong Kong] Ltd 04-18-2019 48.67 48.62 48.71 48.11 48.21 752900 -0.95 % NYSE
Capitol Investment Corp IV 04-18-2019 10.40 10.40 10.40 10.36 10.36 65200 -0.38 % NYSE
Showing 1 to 20 records out of 88