• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-21-2019 43.60 43.35 43.67 43.00 43.56 105600 -0.09 % NYSE
The Aes Corp 02-21-2019 17.15 17.08 17.33 17.05 17.32 3973400 0.99 % NYSE
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Aerojet Rocketdyne Holdings 02-21-2019 38.19 38.10 39.53 38.10 39.17 1139400 2.57 % NYSE
Anthem Inc 02-21-2019 312.95 313.21 313.21 308.86 311.30 1015914 -0.53 % NYSE
AON Plc 02-21-2019 172.80 172.93 173.34 171.95 172.40 929900 -0.23 % NYSE
Algonquin Pwr & Util 02-21-2019 10.87 10.85 11.02 10.84 11.00 303400 1.20 % NYSE
Avalonbay Communities 02-21-2019 194.10 193.26 196.09 192.64 195.91 414800 0.93 % NYSE
Boeing Company 02-21-2019 421.55 421.58 422.41 415.68 417.58 2853600 -0.94 % NYSE
Credicorp Ltd 02-21-2019 240.97 240.96 240.96 237.45 239.13 195700 -0.76 % NYSE
Saul Centers Inc 02-21-2019 25.46 25.46 25.46 25.25 25.25 4700 -0.82 % NYSE
Badger Meter 02-21-2019 60.78 60.76 61.10 59.98 61.05 72400 0.44 % NYSE
Crown Castle International Corp 02-21-2019 119.58 119.11 119.94 118.36 119.36 1783400 -0.18 % NYSE
Cameco Corp 02-21-2019 12.03 11.96 12.09 11.87 12.08 1330200 0.42 % NYSE
Cullen/Frost Bankers Inc 02-21-2019 25.63 25.55 25.60 25.49 25.59 6000 -0.16 % NYSE
Community Healthcare Trust Inc 02-21-2019 35.01 34.47 34.72 34.20 34.69 63900 -0.91 % NYSE
Chegg Inc 02-21-2019 37.48 37.47 38.35 37.32 38.33 1244900 2.27 % NYSE
China Mobile [Hong Kong] Ltd 02-21-2019 52.91 52.92 52.95 52.80 52.88 381100 -0.06 % NYSE
Capitol Investment Corp IV 02-21-2019 10.08 10.06 10.07 10.04 10.07 7600 -0.10 % NYSE
Showing 1 to 20 records out of 88