• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-17-2019 47.25 47.40 47.80 46.92 47.36 921700 0.23 % NYSE
The Aes Corp 06-17-2019 17.09 17.09 17.15 16.69 16.83 4251800 -1.52 % NYSE
Aeterna Zentaris 06-17-2019 3.02 3.02 3.04 2.79 2.95 188100 -2.32 % NASDAQ
Argan Inc 06-17-2019 41.17 41.06 41.61 41.01 41.31 87400 0.34 % NYSE
Aerojet Rocketdyne Holdings 06-17-2019 40.64 40.76 41.04 39.90 40.80 406100 0.39 % NYSE
Allot Communications 06-17-2019 6.99 7.00 7.02 6.95 6.99 35200 0.00 % NASDAQ
Amphastar Pharma 06-17-2019 19.82 19.94 20.65 19.90 20.27 173800 2.27 % NASDAQ
Anthem Inc 06-17-2019 285.32 285.45 288.05 285.19 287.45 1084900 0.75 % NYSE
AON Plc 06-17-2019 190.76 191.24 191.48 188.52 188.81 632200 -1.02 % NYSE
Algonquin Pwr & Util 06-17-2019 12.18 12.16 12.23 12.13 12.22 289700 0.33 % NYSE
Array Biopharma Inc 06-17-2019 29.59 47.05 47.05 45.67 46.44 82860700 56.94 % NASDAQ
Amer First Mf Inv 06-17-2019 7.17 7.17 7.18 7.05 7.10 155600 -0.98 % NASDAQ
Avalonbay Communities 06-17-2019 208.09 208.83 210.19 208.83 209.63 672500 0.74 % NYSE
Broadcom Ltd 06-17-2019 265.93 264.84 268.70 261.34 265.97 3578200 0.02 % NASDAQ
Axsome Thera 06-17-2019 22.83 23.01 23.24 21.86 23.17 985100 1.49 % NASDAQ
Boeing Company 06-17-2019 347.16 348.62 356.05 347.05 354.90 3746100 2.23 % NYSE
Credicorp Ltd 06-17-2019 220.92 221.22 221.32 218.41 218.50 425500 -1.10 % NYSE
Liberty Braves CS A 06-17-2019 26.89 26.92 27.14 26.70 27.13 12600 0.89 % NASDAQ
Liberty Braves CS C 06-17-2019 26.90 26.87 27.14 26.70 27.14 56600 0.89 % NASDAQ
Biotelemetry Inc 06-17-2019 49.79 50.02 51.50 49.67 50.66 396900 1.75 % NASDAQ
Showing 1 to 20 records out of 152