• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-18-2019 45.69 45.77 46.03 45.38 45.67 167400 -0.04 % NYSE
The Aes Corp 03-18-2019 18.31 18.32 18.36 18.05 18.15 5800800 -0.87 % NYSE
Aeterna Zentaris 03-18-2019 3.96 3.99 4.13 3.89 4.00 287500 1.01 % NASDAQ
Argan Inc 03-18-2019 49.34 49.40 49.79 49.14 49.71 89600 0.75 % NYSE
Aerojet Rocketdyne Holdings 03-18-2019 33.82 33.65 34.37 33.60 34.25 558900 1.27 % NYSE
Allot Communications 03-18-2019 7.80 7.86 7.97 7.79 7.82 72600 0.26 % NASDAQ
Amphastar Pharma 03-18-2019 20.23 20.23 20.57 20.23 20.37 258300 0.69 % NASDAQ
Anthem Inc 03-18-2019 303.00 304.00 308.88 303.64 308.23 1091300 1.73 % NYSE
AON Plc 03-18-2019 170.00 170.00 170.72 168.81 169.20 825800 -0.47 % NYSE
Algonquin Pwr & Util 03-18-2019 11.23 11.26 11.26 11.17 11.22 148200 -0.09 % NYSE
Arris Group Inc 03-18-2019 31.66 31.66 31.67 31.64 31.65 2445400 -0.03 % NASDAQ
Array Biopharma Inc 03-18-2019 23.64 23.64 23.84 23.28 23.74 1652300 0.42 % NASDAQ
Amer First Mf Inv 03-18-2019 6.68 6.70 6.84 6.70 6.81 123200 1.95 % NASDAQ
Avalonbay Communities 03-18-2019 198.97 199.14 199.75 195.88 197.20 492000 -0.89 % NYSE
Broadcom Ltd 03-18-2019 290.29 290.23 296.98 290.21 293.84 5674700 1.22 % NASDAQ
Axsome Thera 03-18-2019 10.90 10.95 11.50 10.90 11.47 1204700 5.23 % NASDAQ
Boeing Company 03-18-2019 378.99 370.00 373.07 367.20 372.28 12948800 -1.77 % NYSE
Credicorp Ltd 03-18-2019 248.19 248.48 251.24 248.48 250.70 204100 1.01 % NYSE
Showing 1 to 20 records out of 168