• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 02-21-2019 4.05 4.03 4.08 3.99 4.03 112900 -0.49 % NASDAQ
Allot Communications 02-21-2019 7.40 7.34 7.44 7.31 7.39 139300 -0.14 % NASDAQ
Amphastar Pharma 02-21-2019 24.61 24.57 24.62 24.08 24.19 104600 -1.71 % NASDAQ
Arris Group Inc 02-21-2019 31.66 31.65 31.67 31.63 31.66 2407900 0.00 % NASDAQ
Array Biopharma Inc 02-21-2019 23.17 23.04 23.24 22.28 22.71 2527900 -1.99 % NASDAQ
Amer First Mf Inv 02-21-2019 6.69 6.70 6.71 6.66 6.70 96300 0.15 % NASDAQ
Broadcom Ltd 02-21-2019 283.42 283.24 283.35 278.93 280.94 1336000 -0.88 % NASDAQ
Axsome Thera 02-21-2019 8.78 8.77 8.86 8.42 8.48 337400 -3.42 % NASDAQ
Liberty Braves CS A 02-21-2019 29.04 28.88 29.51 28.88 29.21 73700 0.59 % NASDAQ
Liberty Braves CS C 02-21-2019 28.90 28.82 29.45 28.75 29.21 226100 1.07 % NASDAQ
Biotelemetry Inc 02-21-2019 75.38 76.40 76.96 72.72 73.34 903300 -2.71 % NASDAQ
Biospecifics Tech Cp 02-21-2019 70.10 70.10 71.44 68.73 69.70 48000 -0.57 % NASDAQ
Cornerstone Ondemand 02-21-2019 57.34 57.13 58.00 57.02 57.67 358400 0.58 % NASDAQ
Cyberark Soft Ord 02-21-2019 101.85 101.85 104.75 100.36 104.09 895900 2.20 % NASDAQ
Ehealth Inc 02-21-2019 65.82 67.44 67.44 63.74 65.50 670000 -0.49 % NASDAQ
Erie Indemnity Co 02-21-2019 167.71 167.39 168.95 165.44 167.63 83600 -0.05 % NASDAQ
Etsy Inc 02-21-2019 54.18 53.98 54.24 52.22 53.03 1886200 -2.12 % NASDAQ
Fastenal Co 02-21-2019 62.10 62.12 62.84 62.00 62.45 1893900 0.56 % NASDAQ
Showing 1 to 20 records out of 67