• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 04-18-2019 4.31 4.34 4.38 4.21 4.25 139100 -1.39 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Amphastar Pharma 04-18-2019 19.92 19.80 20.27 19.80 20.16 105800 1.20 % NASDAQ
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Amer First Mf Inv 04-18-2019 6.80 6.78 6.81 6.71 6.75 73100 -0.74 % NASDAQ
Broadcom Ltd 04-18-2019 320.53 321.04 322.45 318.16 318.62 2654600 -0.60 % NASDAQ
Axsome Thera 04-18-2019 14.90 14.99 15.38 14.34 15.01 903200 0.74 % NASDAQ
Liberty Braves CS A 04-18-2019 28.48 28.46 28.73 28.24 28.65 52600 0.60 % NASDAQ
Liberty Braves CS C 04-18-2019 28.35 28.26 28.50 28.05 28.45 63000 0.35 % NASDAQ
Biotelemetry Inc 04-18-2019 54.94 54.56 55.26 52.80 55.13 791400 0.35 % NASDAQ
Biospecifics Tech Cp 04-18-2019 63.75 63.59 63.89 61.60 63.19 82200 -0.88 % NASDAQ
Cornerstone Ondemand 04-18-2019 52.83 52.57 53.01 51.59 52.32 337600 -0.97 % NASDAQ
Cyberark Soft Ord 04-18-2019 121.26 121.26 121.27 116.33 117.73 1163800 -2.91 % NASDAQ
Ehealth Inc 04-18-2019 54.41 55.01 58.58 51.31 54.76 1177700 0.64 % NASDAQ
Erie Indemnity Co 04-18-2019 179.09 179.53 180.89 178.98 179.95 78300 0.48 % NASDAQ
Etsy Inc 04-18-2019 64.25 64.03 64.22 62.21 63.40 1813000 -1.32 % NASDAQ
Fastenal Co 04-18-2019 70.13 70.59 71.11 69.96 71.08 2467300 1.35 % NASDAQ
Showing 1 to 20 records out of 67