Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Long Term Bond Index ETF Vanguard 01-23-2019 87.42 87.27 87.64 87.24 87.55 240400 0.15 % AMEX
Emx Royalty Group 01-23-2019 1.12 1.12 1.15 1.12 1.15 37700 2.68 % AMEX
Swiss Franc Trust Currencyshares Invesco 01-23-2019 93.39 93.45 93.73 93.45 93.66 7600 0.29 % AMEX
G-X Gold Explorers ETF 01-23-2019 19.80 19.55 19.80 19.55 19.80 1600 0.00 % AMEX
SPDR Long Term Treasury Portfolio ETF 01-23-2019 34.69 34.56 34.76 34.54 34.67 239800 -0.06 % AMEX
DB Crude Oil -1X ETN Powershares 01-23-2019 72.21 71.82 71.82 71.82 71.82 0 -0.54 % AMEX
Tengasco Inc 01-23-2019 0.91 0.90 0.91 0.88 0.91 1900 0.00 % AMEX
International Tower Hill Mines Ltd 01-23-2019 0.53 0.50 0.53 0.49 0.51 91100 -3.77 % AMEX
CMCI Gold TR ETN UBS E-Tracs 01-23-2019 32.30 32.34 32.34 32.34 32.34 100 0.12 % AMEX
Wisdomtree US Corp Bond Fundamental 01-23-2019 47.68 47.75 47.75 47.75 47.75 0 0.15 % AMEX
Showing 1 to 16 records out of 16