• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Long Term Bond Index ETF Vanguard 06-18-2019 95.23 96.08 96.23 95.70 95.87 268800 0.67 % AMEX
Corindus Vascular Robotics Inc 06-18-2019 2.84 2.85 2.92 2.78 2.81 802200 -1.06 % AMEX
Quantshares Hedged Dividend Income ETF 06-18-2019 23.87 23.95 23.95 23.93 23.93 2200 0.25 % AMEX
Emx Royalty Group 06-18-2019 1.19 1.18 1.22 1.18 1.19 156700 0.00 % AMEX
Swiss Franc Trust Currencyshares Invesco 06-18-2019 92.90 92.79 92.84 92.67 92.79 14100 -0.12 % AMEX
G-X Gold Explorers ETF 06-18-2019 21.16 21.36 21.40 20.73 20.98 6800 -0.85 % AMEX
Innsuites Hospitality Trust 06-18-2019 1.47 1.47 1.47 1.42 1.42 1100 -3.40 % AMEX
Real Estate Short Proshares 06-18-2019 13.66 13.65 13.69 13.60 13.68 6400 0.15 % AMEX
Regional Health Properties 10.875% Series A 06-18-2019 2.81 2.89 2.90 2.86 2.90 2400 3.20 % AMEX
Semiconductor Bear 3X Direxion 06-18-2019 6.69 6.43 6.48 5.68 5.82 18549400 -13.00 % AMEX
SPDR Long Term Treasury Portfolio ETF 06-18-2019 37.88 38.17 38.20 37.96 38.05 789500 0.45 % AMEX
Tengasco Inc 06-18-2019 0.85 0.85 0.85 0.84 0.84 4400 -1.18 % AMEX
International Tower Hill Mines Ltd 06-18-2019 0.54 0.54 0.55 0.51 0.51 132000 -5.56 % AMEX
CMCI Gold TR ETN UBS E-Tracs 06-18-2019 33.69 33.89 33.89 33.89 33.89 0 0.59 % AMEX
Wisdomtree US Corp Bond Fundamental 06-18-2019 50.47 50.61 50.71 50.61 50.71 100 0.48 % AMEX
Showing 1 to 16 records out of 16