• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Long Term Bond Index ETF Vanguard 03-19-2019 89.09 88.78 89.09 88.75 89.06 214500 -0.03 % AMEX
Corindus Vascular Robotics Inc 03-19-2019 2.01 2.01 2.31 2.01 2.26 2541600 12.44 % AMEX
Quantshares Hedged Dividend Income ETF 03-19-2019 24.12 24.07 24.07 24.07 24.07 100 -0.21 % AMEX
Emx Royalty Group 03-19-2019 1.22 1.20 1.23 1.18 1.19 55100 -2.46 % AMEX
Swiss Franc Trust Currencyshares Invesco 03-19-2019 92.96 93.02 93.15 92.86 93.11 9300 0.16 % AMEX
G-X Gold Explorers ETF 03-19-2019 21.76 21.96 22.08 21.88 21.88 3300 0.55 % AMEX
Innsuites Hospitality Trust 03-19-2019 1.76 1.70 1.76 1.63 1.63 2600 -7.39 % AMEX
Real Estate Short Proshares 03-19-2019 14.54 14.50 14.59 14.50 14.59 700 0.34 % AMEX
Regional Health Properties 10.875% Series A 03-19-2019 3.65 3.60 3.74 3.52 3.65 1800 0.00 % AMEX
Semiconductor Bear 3X Direxion 03-19-2019 6.82 6.65 6.65 6.47 6.53 7034700 -4.25 % AMEX
SPDR Long Term Treasury Portfolio ETF 03-19-2019 35.05 34.90 35.04 34.85 35.01 235600 -0.11 % AMEX
Tengasco Inc 03-19-2019 1.02 1.04 1.05 1.01 1.05 3700 2.94 % AMEX
International Tower Hill Mines Ltd 03-19-2019 0.53 0.52 0.56 0.50 0.50 163500 -5.66 % AMEX
CMCI Gold TR ETN UBS E-Tracs 03-19-2019 32.75 32.89 32.89 32.89 32.89 100 0.43 % AMEX
Wisdomtree US Corp Bond Fundamental 03-19-2019 48.78 48.89 48.89 48.78 48.78 100 0.00 % AMEX
Showing 1 to 16 records out of 16