• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-18-2019 80.59 81.03 82.90 81.03 82.73 125700 2.66 % NYSE
American Financial Group Inc 06-18-2019 26.09 26.11 26.22 26.10 26.15 17100 0.23 % NYSE
Altice USA Inc Cl A 06-18-2019 23.26 23.52 24.04 23.46 23.85 6919200 2.54 % NYSE
Armstrong World Industries Inc 06-18-2019 93.70 94.95 97.26 94.13 96.95 507600 3.47 % NYSE
Bhp Billiton Plc 06-18-2019 48.17 49.03 49.64 48.96 49.59 1093600 2.95 % NYSE
B&G Foods Holdings 06-18-2019 22.72 22.84 22.88 22.46 22.75 701800 0.13 % NYSE
Bhp Billiton Ltd 06-18-2019 54.85 55.79 56.48 55.68 56.37 1405300 2.77 % NYSE
Blackrock Health Sciences Trust 06-18-2019 37.58 37.94 38.29 37.74 37.98 31700 1.06 % NYSE
Chesapeake Utilities Corp 06-18-2019 93.63 94.19 94.19 92.15 92.95 62100 -0.73 % NYSE
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
Dht Holdings 06-18-2019 5.57 5.60 5.67 5.53 5.60 648200 0.54 % NYSE
Delek Logistics Partners LP 06-18-2019 30.10 30.49 30.49 29.92 30.37 28800 0.90 % NYSE
Fitbit Inc 06-18-2019 4.54 4.58 4.64 4.52 4.61 2215800 1.54 % NYSE
Guess Inc 06-18-2019 14.33 14.30 14.97 14.27 14.70 2523000 2.58 % NYSE
Gerdau S.A. 06-18-2019 3.61 3.68 3.78 3.67 3.75 10001000 3.88 % NYSE
Templeton Global 06-18-2019 6.34 6.39 6.39 6.24 6.26 786900 -1.26 % NYSE
Global Med REIT Inc Pfd. 06-18-2019 26.35 26.44 26.44 26.25 26.38 1600 0.11 % NYSE
Kroger Company 06-18-2019 24.36 24.28 24.71 23.92 23.94 13111600 -1.72 % NYSE
Msa Safety Inc 06-18-2019 101.83 102.39 103.98 101.46 101.61 111600 -0.22 % NYSE
Blackrock Muniyield Quality Fund III 06-18-2019 13.08 13.12 13.13 13.03 13.05 136500 -0.23 % NYSE
Showing 1 to 20 records out of 32