Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-22-2019 72.63 72.16 72.58 69.99 70.52 150559 -2.91 % NYSE
American Financial Group Inc 01-22-2019 25.66 25.66 25.71 25.47 25.60 10659 -0.23 % NYSE
Altice USA Inc Class A 01-22-2019 19.07 18.95 19.10 18.66 18.73 7141968 -1.78 % NYSE
Armstrong World Industries Inc 01-22-2019 64.91 64.38 65.18 63.55 65.13 493712 0.34 % NYSE
Bhp Billiton Plc 01-22-2019 41.93 40.77 40.96 40.49 40.60 1505914 -3.17 % NYSE
B&G Foods Holdings 01-22-2019 28.51 28.44 28.77 27.90 28.48 1205591 -0.11 % NYSE
Bhp Billiton Ltd 01-22-2019 48.04 46.83 46.95 46.27 46.37 2261317 -3.48 % NYSE
Blackrock Health Sciences Trust 01-22-2019 38.83 38.77 39.48 38.29 38.31 37043 -1.34 % NYSE
Chesapeake Utilities Corp 01-22-2019 86.88 86.84 88.63 86.09 88.46 94725 1.82 % NYSE
Deckers Outdoor Corp 01-22-2019 118.87 118.75 122.56 117.54 121.08 692701 1.86 % NYSE
Dht Holdings 01-22-2019 4.37 4.34 4.39 4.23 4.32 913500 -1.14 % NYSE
Delek Logistics Partners LP 01-22-2019 29.70 29.81 29.81 28.86 28.91 46500 -2.66 % NYSE
Fitbit Inc 01-22-2019 6.05 6.02 6.14 5.97 6.06 3735299 0.17 % NYSE
Guess Inc 01-22-2019 22.13 21.98 22.36 21.57 21.81 560303 -1.45 % NYSE
Gerdau S.A. 01-22-2019 4.09 4.07 4.10 4.00 4.01 8102580 -1.96 % NYSE
Templeton Global 01-22-2019 6.22 6.22 6.31 6.22 6.29 356308 1.13 % NYSE
Global Med REIT Inc Pfd. 01-22-2019 24.54 24.56 24.90 24.45 24.45 2872 -0.37 % NYSE
Kroger Company 01-22-2019 29.43 29.41 29.55 29.17 29.32 4436528 -0.37 % NYSE
Msa Safety Inc 01-22-2019 100.84 99.74 100.28 98.15 99.36 149939 -1.47 % NYSE
Blackrock Muniyield Quality Fund III 01-22-2019 12.14 12.15 12.20 12.15 12.19 37243 0.41 % NYSE
Showing 1 to 20 records out of 32