• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
American Financial Group Inc 03-22-2019 25.63 25.69 25.69 25.61 25.66 9800 0.12 % NYSE
Altice USA Inc Class A 03-22-2019 22.24 22.23 22.23 21.36 21.37 3776500 -3.91 % NYSE
Armstrong World Industries Inc 03-22-2019 76.21 75.81 76.22 74.93 75.28 723000 -1.22 % NYSE
Bhp Billiton Plc 03-22-2019 47.33 46.72 46.85 46.13 46.15 1828700 -2.49 % NYSE
B&G Foods Holdings 03-22-2019 24.75 24.81 25.03 24.49 24.64 739600 -0.44 % NYSE
Bhp Billiton Ltd 03-22-2019 53.69 52.94 53.20 52.22 52.25 2267500 -2.68 % NYSE
Blackrock Health Sciences Trust 03-22-2019 39.63 39.57 39.85 39.41 39.48 27200 -0.38 % NYSE
Chesapeake Utilities Corp 03-22-2019 93.20 93.20 94.32 92.14 92.19 37700 -1.08 % NYSE
Deckers Outdoor Corp 03-22-2019 146.21 144.96 146.09 139.90 140.51 382500 -3.90 % NYSE
Dht Holdings 03-22-2019 4.66 4.61 4.63 4.51 4.53 851800 -2.79 % NYSE
Delek Logistics Partners LP 03-22-2019 32.39 32.40 32.44 32.00 32.21 15400 -0.56 % NYSE
Fitbit Inc 03-22-2019 6.06 6.05 6.06 5.81 5.83 4151300 -3.80 % NYSE
Guess Inc 03-22-2019 19.31 19.27 19.48 18.18 18.37 3306900 -4.87 % NYSE
Gerdau S.A. 03-22-2019 4.15 4.01 4.04 3.84 3.85 9416200 -7.23 % NYSE
Templeton Global 03-22-2019 6.36 6.36 6.37 6.34 6.36 297700 0.00 % NYSE
Global Med REIT Inc Pfd. 03-22-2019 25.60 25.59 25.65 25.35 25.41 4600 -0.74 % NYSE
Kroger Company 03-22-2019 24.32 24.37 24.66 24.15 24.34 6415100 0.08 % NYSE
Msa Safety Inc 03-22-2019 101.98 101.53 101.53 99.39 99.61 180600 -2.32 % NYSE
Blackrock Muniyield Quality Fund III 03-22-2019 12.81 12.85 12.88 12.82 12.86 157300 0.39 % NYSE
Showing 1 to 20 records out of 32