• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 04-18-2019 47.46 47.43 47.93 47.15 47.59 120100 0.27 % NASDAQ
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Acer Therapeutics Inc 04-18-2019 22.71 22.98 23.15 19.41 19.78 101100 -12.90 % NASDAQ
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 04-18-2019 14.40 13.64 14.03 13.60 13.86 5700 -3.75 % NASDAQ
Altice USA Inc Class A 04-18-2019 23.26 23.25 23.37 23.01 23.16 2632000 -0.43 % NYSE
Armstrong World Industries Inc 04-18-2019 85.96 86.28 86.89 85.93 86.78 564500 0.95 % NYSE
Bhp Billiton Plc 04-18-2019 48.93 48.73 48.85 48.51 48.72 687100 -0.43 % NYSE
B&G Foods Holdings 04-18-2019 24.44 24.47 24.70 24.22 24.63 719900 0.78 % NYSE
Bhp Billiton Ltd 04-18-2019 55.12 54.83 55.00 54.67 54.95 1137300 -0.31 % NYSE
Long Term Bond Index ETF Vanguard 04-18-2019 90.39 90.75 90.75 90.58 90.66 176500 0.30 % AMEX
Blackrock Health Sciences Trust 04-18-2019 37.75 37.74 37.78 37.18 37.78 37400 0.08 % NYSE
Boston Omaha Corporation Class A 04-18-2019 24.95 24.91 25.26 24.91 25.10 16700 0.60 % NASDAQ
Cellular Biomedicine 04-18-2019 16.90 16.81 17.22 16.70 17.22 26400 1.89 % NASDAQ
Chesapeake Utilities Corp 04-18-2019 90.19 89.80 91.10 89.68 90.38 24300 0.21 % NYSE
Crown Crafts Inc 04-18-2019 4.79 4.79 4.94 4.79 4.92 19700 2.71 % NASDAQ
Corindus Vascular Robotics Inc 04-18-2019 2.08 2.08 2.08 2.00 2.05 540800 -1.44 % AMEX
Changyou.com Ltd 04-18-2019 15.58 15.54 15.76 15.16 15.49 76300 -0.58 % NASDAQ
Deckers Outdoor Corp 04-18-2019 152.72 152.34 154.59 151.41 153.40 364900 0.45 % NYSE
Showing 1 to 20 records out of 82