• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
Acer Therapeutics Inc 03-22-2019 23.51 23.52 23.52 22.53 22.90 22300 -2.59 % NASDAQ
Addus Homecare Corpo 03-22-2019 66.25 66.00 66.55 63.00 63.04 84300 -4.85 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Boston Omaha Corporation Class A 03-22-2019 25.21 25.13 27.19 24.68 24.71 28300 -1.98 % NASDAQ
Cellular Biomedicine 03-22-2019 16.96 16.87 17.12 16.60 16.77 81900 -1.12 % NASDAQ
Crown Crafts Inc 03-22-2019 5.14 5.18 5.18 5.05 5.16 27200 0.39 % NASDAQ
Changyou.com Ltd 03-22-2019 17.84 17.75 17.75 16.82 16.89 96800 -5.33 % NASDAQ
Destination XL Grp 03-22-2019 2.63 2.77 2.80 2.52 2.59 127400 -1.52 % NASDAQ
Fulgent Genetics Inc 03-22-2019 5.47 5.32 5.69 5.32 5.50 4800 0.55 % NASDAQ
Fuling Global Ord Sh 03-22-2019 2.35 2.37 2.38 2.32 2.37 5800 0.85 % NASDAQ
Fortinet Inc 03-22-2019 88.30 88.00 88.18 85.12 85.19 1321000 -3.52 % NASDAQ
Harmonic Inc 03-22-2019 5.68 5.62 5.69 5.53 5.54 340200 -2.46 % NASDAQ
Hmn Financial Inc 03-22-2019 21.34 21.36 21.48 20.90 21.48 6400 0.66 % NASDAQ
Hv Bancorp Inc 03-22-2019 16.15 16.25 16.25 14.97 14.97 7000 -7.31 % NASDAQ
Showing 1 to 20 records out of 34