Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-22-2019 37.66 37.28 37.75 37.16 37.68 102373 0.05 % NASDAQ
Acer Therapeutics Inc 01-22-2019 24.99 25.20 25.20 23.91 24.80 10514 -0.76 % NASDAQ
Addus Homecare Corpo 01-22-2019 63.59 63.00 63.50 61.01 61.57 130132 -3.18 % NASDAQ
Boston Omaha Corporation Class A 01-22-2019 25.00 24.95 25.31 24.60 24.80 14027 -0.80 % NASDAQ
Cellular Biomedicine 01-22-2019 18.91 18.88 19.24 18.13 18.68 25916 -1.22 % NASDAQ
Crown Crafts Inc 01-22-2019 5.86 5.91 5.94 5.83 5.89 17696 0.51 % NASDAQ
Changyou.com Ltd 01-22-2019 18.07 18.02 18.12 17.29 18.00 564098 -0.39 % NASDAQ
Destination XL Grp 01-22-2019 2.58 2.69 2.69 2.50 2.50 25192 -3.10 % NASDAQ
Fulgent Genetics Inc 01-22-2019 3.90 3.57 3.93 3.57 3.85 4891 -1.28 % NASDAQ
Fuling Global Ord Sh 01-22-2019 3.60 3.60 3.65 3.60 3.60 419269 0.00 % NASDAQ
Fortinet Inc 01-22-2019 70.50 69.00 70.50 68.15 69.85 3532883 -0.92 % NASDAQ
Harmonic Inc 01-22-2019 5.08 5.04 5.06 4.79 4.84 410506 -4.72 % NASDAQ
Hmn Financial Inc 01-22-2019 19.51 19.50 19.50 19.30 19.33 1488 -0.92 % NASDAQ
Leisure Acquisition Corp. Warrant 01-22-2019 0.77 0.75 0.75 0.75 0.75 500 -2.60 % NASDAQ
Showing 1 to 20 records out of 34