• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 06-18-2019 48.03 48.31 49.16 48.31 48.59 79400 1.17 % NASDAQ
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Addus Homecare Corpo 06-18-2019 72.56 73.18 74.16 72.49 72.92 52600 0.50 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-18-2019 9.95 9.88 9.90 9.86 9.88 1100 -0.70 % NASDAQ
Boston Omaha Corp Cl A 06-18-2019 24.25 24.85 24.85 24.32 24.58 46200 1.36 % NASDAQ
Cellular Biomedicine 06-18-2019 15.16 15.29 15.29 14.40 14.40 16800 -5.01 % NASDAQ
Crown Crafts Inc 06-18-2019 4.53 4.57 4.60 4.53 4.53 24300 0.00 % NASDAQ
Changyou.com Ltd 06-18-2019 10.41 10.45 10.75 10.20 10.69 195700 2.69 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 06-18-2019 27.26 26.92 27.20 26.92 27.20 100 -0.22 % NASDAQ
Destination XL Grp 06-18-2019 1.73 1.73 1.83 1.67 1.74 107500 0.58 % NASDAQ
Fulgent Genetics Inc 06-18-2019 5.79 5.77 5.99 5.77 5.84 4300 0.86 % NASDAQ
Fuling Global Ord Sh 06-18-2019 2.20 2.31 2.35 2.16 2.21 25100 0.45 % NASDAQ
Formula Sys [1985] 06-18-2019 47.09 49.50 49.50 49.50 49.50 100 5.12 % NASDAQ
Fortinet Inc 06-18-2019 74.53 75.74 75.77 74.65 74.95 1168000 0.56 % NASDAQ
Harmonic Inc 06-18-2019 5.55 5.56 5.75 5.55 5.70 384200 2.70 % NASDAQ
Hmn Financial Inc 06-18-2019 21.06 21.00 21.25 20.80 20.80 3300 -1.23 % NASDAQ
Hv Bancorp Inc 06-18-2019 15.50 15.75 15.75 15.35 15.35 2200 -0.97 % NASDAQ
Leisure Acquisition Corp Warrant 06-18-2019 0.65 0.65 0.65 0.65 0.65 100 0.00 % NASDAQ
Pb Bancorp Inc 06-18-2019 11.45 11.35 11.36 11.35 11.35 29500 -0.87 % NASDAQ
Showing 1 to 20 records out of 30