• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 03-22-2019 78.89 78.10 78.10 77.35 77.55 11600 -1.70 % AMEX
Ambow Education Holding Ltd 03-22-2019 6.40 6.35 6.35 6.34 6.34 800 -0.94 % AMEX
Ipath Pure Beta Broad Commodity ETN 03-22-2019 28.31 28.08 28.08 28.05 28.06 23700 -0.88 % AMEX
Amplify Transformational Data Sharing ETF 03-22-2019 17.98 17.84 17.91 17.53 17.53 19300 -2.50 % AMEX
G-X Founder-Run Companies ETF 03-22-2019 20.15 19.92 19.92 19.59 19.59 100 -2.78 % AMEX
Biopharmx Corporatio 03-22-2019 0.10 0.11 0.11 0.10 0.10 15125700 0.00 % AMEX
Cambria Core Equity ETF 03-22-2019 26.82 26.83 26.85 26.79 26.79 800 -0.11 % AMEX
Teucrium Corn 03-22-2019 15.90 16.02 16.05 15.90 15.99 98100 0.57 % AMEX
Oil Refiners Vaneck ETF 03-22-2019 30.00 29.75 29.76 29.37 29.40 7600 -2.00 % AMEX
DB Agriculture 2X ETN Powershares 03-22-2019 2.12 2.12 2.22 2.12 2.15 13500 1.42 % AMEX
DB Agriculture Fund Invesco 03-22-2019 16.82 16.84 16.92 16.76 16.76 826400 -0.36 % AMEX
Quantshares Hedged Dividend Income ETF 03-22-2019 24.32 24.17 24.17 24.16 24.16 300 -0.66 % AMEX
DB Commodity 2X ETN Powershares 03-22-2019 2.20 2.20 2.20 2.20 2.20 200 0.00 % AMEX
India Earnings Wisdomtree 03-22-2019 26.45 26.05 26.08 25.81 25.84 2784100 -2.31 % AMEX
Vanguard ESG U.S. Stock ETF 03-22-2019 49.57 49.43 49.43 48.57 48.57 67300 -2.02 % AMEX
USA Equal Weighted Ishares MSCI ETF 03-22-2019 57.66 57.42 57.42 56.46 56.48 10800 -2.05 % AMEX
Fidelity Momentum Factor ETF 03-22-2019 34.09 33.97 33.99 33.50 33.50 16900 -1.73 % AMEX
Franklin India ETF 03-22-2019 23.43 23.03 23.08 22.87 22.90 3600 -2.26 % AMEX
Fidelity Limited Term Bond ETF 03-22-2019 50.00 50.12 50.12 50.06 50.12 12200 0.24 % AMEX
Showing 1 to 20 records out of 69