Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 01-22-2019 74.37 73.80 73.80 72.97 73.25 12300 -1.51 % AMEX
Ambow Education Holding Ltd 01-22-2019 5.99 5.99 6.10 5.78 6.05 3700 1.00 % AMEX
Ipath Pure Beta Broad Commodity ETN 01-22-2019 27.24 27.14 27.14 26.99 27.03 500 -0.77 % AMEX
Amplify Transformational Data Sharing ETF 01-22-2019 16.50 16.26 16.26 15.95 15.99 35200 -3.09 % AMEX
G-X Founder-Run Companies ETF 01-22-2019 18.20 18.23 18.23 17.85 17.85 200 -1.92 % AMEX
Biopharmx Corporatio 01-22-2019 0.12 0.12 0.12 0.11 0.11 1963800 -8.33 % AMEX
Cambria Core Equity ETF 01-22-2019 26.14 26.18 26.27 26.17 26.26 21500 0.46 % AMEX
Teucrium Corn 01-22-2019 16.35 16.36 16.36 16.21 16.25 40900 -0.61 % AMEX
Oil Refiners Vaneck ETF 01-22-2019 28.85 28.96 28.96 28.75 28.75 6700 -0.35 % AMEX
DB Agriculture 2X ETN Powershares 01-22-2019 2.25 2.19 2.26 2.19 2.26 5300 0.44 % AMEX
DB Agriculture Fund Invesco 01-22-2019 17.28 17.18 17.19 17.05 17.13 482100 -0.87 % AMEX
Quantshares Hedged Dividend Income ETF 01-22-2019 24.12 24.01 24.01 23.95 23.95 2200 -0.70 % AMEX
DB Commodity 2X ETN Powershares 01-22-2019 2.14 2.22 2.22 2.22 2.22 100 3.74 % AMEX
India Earnings Wisdomtree 01-22-2019 24.43 24.11 24.19 24.02 24.07 1576400 -1.47 % AMEX
Vanguard ESG U.S. Stock ETF 01-22-2019 46.13 46.25 46.25 45.23 45.48 47900 -1.41 % AMEX
USA Equal Weighted Ishares MSCI ETF 01-22-2019 54.07 53.77 53.77 53.12 53.35 17200 -1.33 % AMEX
Fidelity Momentum Factor ETF 01-22-2019 31.94 31.72 31.74 31.26 31.44 27100 -1.57 % AMEX
Franklin India ETF 01-22-2019 21.80 21.61 21.66 21.58 21.58 2100 -1.01 % AMEX
Fidelity Limited Term Bond ETF 01-22-2019 49.38 49.36 49.46 49.36 49.45 7800 0.14 % AMEX
Showing 1 to 20 records out of 69