• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 06-18-2019 78.18 78.78 79.11 78.78 78.97 4300 1.01 % AMEX
Ambow Education Holding Ltd 06-18-2019 3.95 4.08 4.08 3.52 3.71 9000 -6.08 % AMEX
Ipath Pure Beta Broad Commodity ETN 06-18-2019 26.69 27.11 27.11 27.01 27.05 900 1.35 % AMEX
Transformational Data Sharing Amplify ETF 06-18-2019 17.64 17.71 17.88 17.64 17.81 24900 0.96 % AMEX
G-X Founder-Run Companies ETF 06-18-2019 19.80 19.97 19.97 19.97 19.97 100 0.86 % AMEX
Biopharmx Corporatio 06-18-2019 0.86 0.87 0.89 0.85 0.88 1109700 2.33 % AMEX
Cambria Core Equity ETF 06-18-2019 27.40 27.40 27.50 27.36 27.46 7100 0.22 % AMEX
Teucrium Corn 06-18-2019 17.41 17.24 17.40 17.15 17.21 249600 -1.15 % AMEX
Oil Refiners Vaneck ETF 06-18-2019 26.17 26.42 26.42 26.32 26.39 1800 0.84 % AMEX
DB Agriculture Fund Invesco 06-18-2019 16.90 16.79 16.91 16.79 16.81 251600 -0.53 % AMEX
Quantshares Hedged Dividend Income ETF 06-18-2019 23.87 23.95 23.95 23.93 23.93 2200 0.25 % AMEX
India Earnings Wisdomtree 06-18-2019 25.54 25.67 25.84 25.61 25.75 1612600 0.82 % AMEX
ESG U.S. Stock Vanguard ETF 06-18-2019 50.44 50.90 51.17 50.75 50.96 41000 1.03 % AMEX
USA Equal Weighted Ishares MSCI ETF 06-18-2019 58.05 58.49 58.90 58.46 58.67 30100 1.07 % AMEX
Fidelity Momentum Factor ETF 06-18-2019 35.38 35.65 35.76 35.60 35.62 14300 0.68 % AMEX
Franklin India ETF 06-18-2019 22.86 23.14 23.14 23.07 23.12 2800 1.14 % AMEX
Fidelity Limited Term Bond ETF 06-18-2019 50.54 50.66 50.66 50.60 50.61 8700 0.14 % AMEX
SSGA Global Allocation ETF SPDR 06-18-2019 38.06 38.25 38.39 38.25 38.38 13400 0.84 % AMEX
Showing 1 to 20 records out of 63