• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-18-2019 26.13 26.13 26.24 25.94 26.22 2100 0.34 % NYSE
Associated Capital Group Inc 06-18-2019 37.01 35.38 36.41 34.59 35.67 14200 -3.62 % NYSE
American Eagle Outfitters 06-18-2019 17.96 17.99 18.35 17.61 17.67 5418900 -1.61 % NYSE
Adecoagro S.A. 06-18-2019 6.74 6.78 6.96 6.74 6.92 166300 2.67 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-18-2019 22.45 22.53 22.53 22.00 22.27 28100 -0.80 % NYSE
Amc Entertainment Holdings Inc 06-18-2019 11.18 11.27 11.42 11.19 11.41 1867100 2.06 % NYSE
Abercrombie & Fitch Company 06-18-2019 16.04 16.14 16.60 15.71 15.75 3358200 -1.81 % NYSE
Arconic Inc 06-18-2019 22.88 23.00 23.60 22.92 23.53 2675100 2.84 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 06-18-2019 26.11 26.19 26.25 26.18 26.20 10200 0.34 % NYSE
Saul Centers 06-18-2019 57.09 57.41 57.81 57.04 57.42 23600 0.58 % NYSE
Briggs & Stratton Corp 06-18-2019 9.99 9.92 10.08 9.87 10.02 403100 0.30 % NYSE
Boulder Growth & Income Fund Inc 06-18-2019 10.96 11.00 11.06 10.97 11.03 135400 0.64 % NYSE
Buckle Inc 06-18-2019 16.70 16.77 17.33 16.77 17.17 480100 2.81 % NYSE
Barnes & Noble 06-18-2019 6.69 6.70 6.71 6.63 6.68 2553100 -0.15 % NYSE
Boot Barn Holdings Inc 06-18-2019 33.89 34.19 34.62 33.30 33.81 1223500 -0.24 % NYSE
Banco Santander Chile ADR 06-18-2019 29.16 28.93 29.48 28.79 29.26 446000 0.34 % NYSE
Black Stone Minerals LP 06-18-2019 15.46 15.50 15.70 15.46 15.68 308300 1.42 % NYSE
Showing 1 to 20 records out of 124