Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 01-22-2019 25.76 25.89 25.89 25.75 25.75 454 -0.04 % NYSE
Associated Capital Group Inc 01-22-2019 40.62 40.70 40.70 38.69 39.07 14198 -3.82 % NYSE
American Eagle Outfitters 01-22-2019 20.66 20.48 20.67 20.14 20.33 3091880 -1.60 % NYSE
Federal Agricultural Mortgage 01-22-2019 25.07 25.14 25.75 25.00 25.05 3000 -0.08 % NYSE
Adecoagro S.A. 01-22-2019 7.17 7.15 7.18 7.01 7.12 420126 -0.70 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 01-22-2019 21.24 21.36 21.45 20.72 20.72 12260 -2.45 % NYSE
Amc Entertainment Holdings Inc 01-22-2019 14.46 14.01 14.03 13.40 13.51 1595190 -6.57 % NYSE
Abercrombie & Fitch Company 01-22-2019 20.72 20.65 20.90 19.99 20.07 1783335 -3.14 % NYSE
Arconic Inc 01-22-2019 20.34 16.70 17.49 16.12 17.09 42118112 -15.98 % NYSE
Braskem S.A. 01-22-2019 24.71 26.31 26.32 25.19 25.43 768030 2.91 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 01-22-2019 25.01 25.08 25.18 25.01 25.05 26872 0.16 % NYSE
Saul Centers 01-22-2019 51.38 51.41 51.41 50.56 51.00 17407 -0.74 % NYSE
Briggs & Stratton Corp 01-22-2019 14.41 14.28 14.45 14.07 14.18 342016 -1.60 % NYSE
Boulder Growth & Income Fund Inc 01-22-2019 10.67 10.66 10.70 10.42 10.50 456068 -1.59 % NYSE
Buckle Inc 01-22-2019 18.12 17.98 17.98 17.38 17.49 473585 -3.48 % NYSE
Barnes & Noble 01-22-2019 6.36 6.33 6.33 6.11 6.19 1097169 -2.67 % NYSE
Boot Barn Holdings Inc 01-22-2019 22.85 22.65 22.68 21.52 21.87 916403 -4.29 % NYSE
Bristow Group Inc 01-22-2019 3.37 3.32 3.36 3.02 3.05 505582 -9.50 % NYSE
Banco Santander Chile ADR 01-22-2019 31.70 31.40 31.54 31.09 31.36 414720 -1.07 % NYSE
Showing 1 to 20 records out of 129