• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-22-2019 25.99 25.99 26.00 25.99 26.00 1000 0.04 % NYSE
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
American Eagle Outfitters 03-22-2019 20.33 20.24 20.40 19.83 20.00 3417900 -1.62 % NYSE
Federal Agricultural Mortgage 03-22-2019 26.00 26.00 26.00 25.60 25.60 700 -1.54 % NYSE
Adecoagro S.A. 03-22-2019 7.29 7.22 7.25 6.86 6.87 170600 -5.76 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-22-2019 23.22 23.17 23.30 22.90 22.98 17900 -1.03 % NYSE
Amc Entertainment Holdings Inc 03-22-2019 15.42 15.35 15.49 15.04 15.06 1135800 -2.33 % NYSE
Abercrombie & Fitch Company 03-22-2019 25.40 25.36 25.60 24.61 24.66 2346300 -2.91 % NYSE
Arconic Inc 03-22-2019 19.20 19.06 19.22 18.44 18.72 4309500 -2.50 % NYSE
Braskem S.A. 03-22-2019 27.60 26.90 27.01 26.23 26.66 542500 -3.41 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 03-22-2019 25.99 25.77 25.99 25.77 25.97 17100 -0.08 % NYSE
Saul Centers 03-22-2019 51.34 51.17 51.69 49.94 50.22 41500 -2.18 % NYSE
Briggs & Stratton Corp 03-22-2019 12.63 12.57 12.68 12.33 12.35 591900 -2.22 % NYSE
Boulder Growth & Income Fund Inc 03-22-2019 10.90 10.88 10.88 10.70 10.70 139500 -1.83 % NYSE
Buckle Inc 03-22-2019 17.97 17.91 18.15 17.42 17.61 513900 -2.00 % NYSE
Barnes & Noble 03-22-2019 5.57 5.54 5.64 5.36 5.40 1225500 -3.05 % NYSE
Boot Barn Holdings Inc 03-22-2019 27.30 27.05 27.45 26.41 27.07 437300 -0.84 % NYSE
Bristow Group Inc 03-22-2019 1.31 1.26 1.38 1.23 1.24 1390200 -5.34 % NYSE
Banco Santander Chile ADR 03-22-2019 30.47 30.11 30.14 29.29 29.32 322600 -3.77 % NYSE
Showing 1 to 20 records out of 129