• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Arbor Realty Trust 06-18-2019 26.13 26.13 26.24 25.94 26.22 2100 0.34 % NYSE
Associated Capital Group Inc 06-18-2019 37.01 35.38 36.41 34.59 35.67 14200 -3.62 % NYSE
ACWI IMI MSCI ETF SPDR 06-18-2019 78.18 78.78 79.11 78.78 78.97 4300 1.01 % AMEX
Acnb Corp 06-18-2019 36.76 37.00 37.36 36.72 37.36 6200 1.63 % NASDAQ
Aduro Biotech 06-18-2019 1.89 1.91 2.00 1.90 1.94 234900 2.65 % NASDAQ
Adtran Inc 06-18-2019 16.47 16.60 16.99 16.59 16.69 197500 1.34 % NASDAQ
Adverum Biotechnlgs 06-18-2019 11.51 11.65 12.10 11.64 11.70 604000 1.65 % NASDAQ
American Eagle Outfitters 06-18-2019 17.96 17.99 18.35 17.61 17.67 5418900 -1.61 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 06-18-2019 9.95 9.88 9.90 9.86 9.88 1100 -0.70 % NASDAQ
Agrofresh Sol Wrrnts 06-18-2019 0.02 0.02 0.02 0.02 0.02 100 0.00 % NASDAQ
American Capital Age 06-18-2019 16.79 16.82 16.95 16.71 16.74 7519100 -0.30 % NASDAQ
Agnc Investment Corp 06-18-2019 26.40 26.40 26.40 26.35 26.40 37800 0.00 % NASDAQ
Adecoagro S.A. 06-18-2019 6.74 6.78 6.96 6.74 6.92 166300 2.67 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-18-2019 22.45 22.53 22.53 22.00 22.27 28100 -0.80 % NYSE
Air T Inc 06-18-2019 17.00 17.00 17.00 17.00 17.00 400 0.00 % NASDAQ
Akari Therapeutics 06-18-2019 2.20 2.21 2.21 2.09 2.14 30900 -2.73 % NASDAQ
Ambow Education Holding Ltd 06-18-2019 3.95 4.08 4.08 3.52 3.71 9000 -6.08 % AMEX
Amc Entertainment Holdings Inc 06-18-2019 11.18 11.27 11.42 11.19 11.41 1867100 2.06 % NYSE
Showing 1 to 20 records out of 362