Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 01-23-2019 25.75 25.65 25.75 25.65 25.70 1500 -0.19 % NYSE
Associated Capital Group Inc 01-23-2019 39.07 39.14 40.01 38.16 40.01 2600 2.41 % NYSE
ACWI IMI MSCI ETF SPDR 01-23-2019 73.25 73.82 73.91 73.14 73.62 7100 0.51 % AMEX
Acnb Corp 01-23-2019 36.56 36.94 37.09 35.75 36.70 12236 0.38 % NASDAQ
Aduro Biotech 01-23-2019 2.71 2.70 2.75 2.53 2.58 309800 -4.80 % NASDAQ
Adtran Inc 01-23-2019 11.78 11.79 12.28 11.79 12.27 712700 4.16 % NASDAQ
Adverum Biotechnlgs 01-23-2019 3.14 3.12 3.26 3.03 3.05 108700 -2.87 % NASDAQ
American Eagle Outfitters 01-23-2019 20.33 20.41 20.50 19.89 20.21 2930100 -0.59 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 01-23-2019 25.17 25.25 25.25 25.25 25.25 700 0.32 % NASDAQ
Agrofresh Sol Wrrnts 01-23-2019 0.17 0.17 0.17 0.17 0.17 500 0.00 % NASDAQ
Federal Agricultural Mortgage 01-23-2019 25.05 25.01 25.01 25.00 25.00 610 -0.20 % NYSE
American Capital Age 01-23-2019 17.94 17.98 18.03 17.92 18.01 4766400 0.39 % NASDAQ
Agnc Investment Corp 01-23-2019 25.46 25.60 25.62 25.44 25.62 8873 0.63 % NASDAQ
Adecoagro S.A. 01-23-2019 7.12 7.18 7.41 7.18 7.39 181057 3.79 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 01-23-2019 20.72 20.93 21.36 20.85 20.94 11326 1.06 % NYSE
Air T Inc 01-23-2019 30.65 29.60 32.82 29.60 32.82 2002 7.08 % NASDAQ
Akari Therapeutics 01-23-2019 1.90 1.90 1.91 1.81 1.91 10600 0.53 % NASDAQ
Amc Entertainment Holdings Inc 01-23-2019 13.51 13.59 14.40 13.57 13.79 1479655 2.07 % NYSE
Showing 1 to 20 records out of 385