• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-19-2019 2.92 2.84 2.87 2.81 2.83 2000 -3.08 % NASDAQ
Arbor Realty Trust 03-19-2019 25.68 25.63 25.83 25.59 25.80 2600 0.47 % NYSE
Associated Capital Group Inc 03-19-2019 38.84 39.21 40.28 39.20 40.28 11100 3.71 % NYSE
ACWI IMI MSCI ETF SPDR 03-19-2019 78.55 78.93 78.96 78.56 78.56 4500 0.01 % AMEX
Acnb Corp 03-19-2019 36.35 36.65 36.88 36.15 36.29 7300 -0.17 % NASDAQ
Aduro Biotech 03-19-2019 4.00 4.00 4.15 3.90 3.90 763600 -2.50 % NASDAQ
Adtran Inc 03-19-2019 14.67 14.72 14.81 14.47 14.54 310200 -0.89 % NASDAQ
Adverum Biotechnlgs 03-19-2019 5.65 5.71 5.91 5.41 5.70 566400 0.88 % NASDAQ
American Eagle Outfitters 03-19-2019 20.75 20.80 20.90 20.61 20.72 3533200 -0.14 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 03-19-2019 16.00 16.19 16.34 15.72 16.30 26400 1.87 % NASDAQ
Agrofresh Sol Wrrnts 03-19-2019 0.07 0.08 0.08 0.08 0.08 52100 14.29 % NASDAQ
Federal Agricultural Mortgage 03-19-2019 26.44 26.00 26.00 26.00 26.00 100 -1.66 % NYSE
American Capital Age 03-19-2019 18.12 18.15 18.17 17.99 18.00 4047700 -0.66 % NASDAQ
Agnc Investment Corp 03-19-2019 26.02 25.86 26.09 25.86 25.98 14700 -0.15 % NASDAQ
Adecoagro S.A. 03-19-2019 7.01 7.02 7.23 6.98 7.09 437300 1.14 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-19-2019 23.61 23.55 23.63 23.24 23.25 26600 -1.52 % NYSE
Air T Inc 03-19-2019 30.31 30.51 32.78 30.50 30.50 1100 0.63 % NASDAQ
Akari Therapeutics 03-19-2019 4.57 5.21 5.50 4.50 4.50 1759800 -1.53 % NASDAQ
Ambow Education Holding Ltd 03-19-2019 6.58 6.55 6.56 6.41 6.41 1900 -2.58 % AMEX
Amc Entertainment Holdings Inc 03-19-2019 15.00 15.11 15.23 14.62 14.75 1136700 -1.67 % NYSE
Showing 1 to 20 records out of 385