• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Adtran Inc 03-22-2019 14.65 14.53 14.66 14.04 14.04 297700 -4.16 % NASDAQ
Adverum Biotechnlgs 03-22-2019 6.02 5.95 5.99 5.26 5.51 1346600 -8.47 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Agrofresh Sol Wrrnts 03-22-2019 0.06 0.08 0.08 0.08 0.08 800 33.33 % NASDAQ
American Capital Age 03-22-2019 18.07 18.11 18.17 17.99 18.00 4179300 -0.39 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Akari Therapeutics 03-22-2019 4.06 3.99 4.30 3.85 4.10 537700 0.99 % NASDAQ
Adv Micro Devices 03-22-2019 27.89 27.54 27.75 26.33 26.37 115317500 -5.45 % NASDAQ
Apollo Medical Holdings Inc 03-22-2019 19.09 18.90 18.99 18.50 18.74 26200 -1.83 % NASDAQ
Cellect Biotechnology Ltd 03-22-2019 1.07 1.07 1.08 0.98 0.99 373900 -7.48 % NASDAQ
Aquestive Therapeutics Inc 03-22-2019 6.95 6.83 6.97 6.22 6.22 72600 -10.50 % NASDAQ
Arcturus Therapeutics Ltd 03-22-2019 5.49 5.36 5.40 5.01 5.16 38200 -6.01 % NASDAQ
Attunity Ltd 03-22-2019 23.34 23.32 23.35 23.31 23.34 509400 0.00 % NASDAQ
Auburn Natl Bncp I 03-22-2019 38.07 37.96 41.50 37.47 37.84 9500 -0.60 % NASDAQ
Avinger Inc 03-22-2019 0.93 0.92 0.93 0.85 0.88 3500800 -5.38 % NASDAQ
Showing 1 to 20 records out of 187