Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-22-2019 2.73 2.60 2.60 2.51 2.51 1584 -8.06 % NASDAQ
Acnb Corp 01-22-2019 37.55 37.50 38.20 36.54 36.56 16410 -2.64 % NASDAQ
Aduro Biotech 01-22-2019 2.70 2.71 2.83 2.62 2.71 458995 0.37 % NASDAQ
Adtran Inc 01-22-2019 11.89 11.87 12.04 11.69 11.78 255917 -0.93 % NASDAQ
Adverum Biotechnlgs 01-22-2019 3.24 3.17 3.28 3.11 3.14 182715 -3.09 % NASDAQ
Agrofresh Sol Wrrnts 01-22-2019 0.18 0.17 0.17 0.17 0.17 12527 -5.56 % NASDAQ
American Capital Age 01-22-2019 18.01 18.04 18.06 17.83 17.94 5606427 -0.39 % NASDAQ
Agnc Investment Corp 01-22-2019 25.50 25.57 25.57 25.35 25.46 15651 -0.16 % NASDAQ
Air T Inc 01-22-2019 30.01 31.19 31.50 30.65 30.65 1844 2.13 % NASDAQ
Akari Therapeutics 01-22-2019 1.85 1.97 1.97 1.84 1.90 6372 2.70 % NASDAQ
Adv Micro Devices 01-22-2019 20.77 20.48 20.92 19.70 19.76 78248606 -4.86 % NASDAQ
Apollo Medical Holdings Inc 01-22-2019 19.58 19.62 19.65 18.10 18.11 24188 -7.51 % NASDAQ
Cellect Biotechnology Ltd 01-22-2019 2.85 2.92 3.04 2.80 2.84 5451 -0.35 % NASDAQ
Aquestive Therapeutics Inc 01-22-2019 6.92 7.02 7.77 7.02 7.56 145436 9.25 % NASDAQ
Arcturus Therapeutics Ltd 01-22-2019 5.02 5.05 5.18 4.85 4.94 23466 -1.59 % NASDAQ
Arsanis Inc 01-22-2019 3.20 3.21 3.35 3.06 3.12 54285 -2.50 % NASDAQ
Attunity Ltd 01-22-2019 24.69 24.28 24.64 19.74 21.06 1783052 -14.70 % NASDAQ
Auburn Natl Bncp I 01-22-2019 33.60 33.99 34.10 33.99 34.10 2749 1.49 % NASDAQ
Avinger Inc 01-22-2019 0.29 0.29 0.33 0.29 0.32 2163588 10.34 % NASDAQ
Showing 1 to 20 records out of 187