• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-18-2019 2.39 2.46 2.46 2.24 2.45 6200 2.51 % NASDAQ
Acnb Corp 06-18-2019 36.76 37.00 37.36 36.72 37.36 6200 1.63 % NASDAQ
Aduro Biotech 06-18-2019 1.89 1.91 2.00 1.90 1.94 234900 2.65 % NASDAQ
Adtran Inc 06-18-2019 16.47 16.60 16.99 16.59 16.69 197500 1.34 % NASDAQ
Adverum Biotechnlgs 06-18-2019 11.51 11.65 12.10 11.64 11.70 604000 1.65 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-18-2019 9.95 9.88 9.90 9.86 9.88 1100 -0.70 % NASDAQ
Agrofresh Sol Wrrnts 06-18-2019 0.02 0.02 0.02 0.02 0.02 100 0.00 % NASDAQ
American Capital Age 06-18-2019 16.79 16.82 16.95 16.71 16.74 7519100 -0.30 % NASDAQ
Agnc Investment Corp 06-18-2019 26.40 26.40 26.40 26.35 26.40 37800 0.00 % NASDAQ
Air T Inc 06-18-2019 17.00 17.00 17.00 17.00 17.00 400 0.00 % NASDAQ
Akari Therapeutics 06-18-2019 2.20 2.21 2.21 2.09 2.14 30900 -2.73 % NASDAQ
Adv Micro Devices 06-18-2019 29.20 29.76 30.97 29.58 30.45 86444500 4.28 % NASDAQ
Apollo Medical Holdings Inc 06-18-2019 16.34 16.43 16.43 15.36 15.43 70200 -5.57 % NASDAQ
Cellect Biotechnology Ltd 06-18-2019 0.59 0.58 0.61 0.56 0.60 41000 1.69 % NASDAQ
Aquestive Therapeutics Inc 06-18-2019 4.56 4.58 4.82 4.56 4.78 130000 4.82 % NASDAQ
Arcturus Therapeutics Ltd 06-18-2019 6.07 6.51 6.80 5.75 5.78 25800 -4.78 % NASDAQ
Auburn Natl Bncp I 06-18-2019 31.69 31.50 32.75 31.50 31.89 7500 0.63 % NASDAQ
Avinger Inc 06-18-2019 0.47 0.48 0.49 0.44 0.46 724500 -2.13 % NASDAQ
Aware Inc 06-18-2019 3.29 3.32 3.32 3.27 3.27 700 -0.61 % NASDAQ
Showing 1 to 20 records out of 175