• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dev Mkts Bear 3X Direxion ETF 02-19-2019 14.24 14.35 14.35 14.00 14.07 3900 -1.19 % AMEX
Euro -2X ETN Vaneck 02-19-2019 59.13 58.21 58.87 58.21 58.87 200 -0.44 % AMEX
DB Crude Oil -2X ETN Powershares 02-19-2019 62.24 61.75 62.24 61.43 61.43 1200 -1.30 % AMEX
Velocity 3X Inverse Crude Oil 02-19-2019 8.35 8.50 8.55 8.18 8.21 7436600 -1.68 % AMEX
Ultrashort MSCI EAFE Proshares 02-19-2019 25.67 25.47 25.47 25.39 25.39 1900 -1.09 % AMEX
EAFE MSCI Short Proshares 02-19-2019 27.35 27.43 27.43 27.18 27.24 19600 -0.40 % AMEX
Ultrashort FTSE Europe Proshares 02-19-2019 34.90 34.94 34.97 34.42 34.49 16700 -1.17 % AMEX
Energy Bear 3X Direxion 02-19-2019 41.19 41.86 41.94 40.36 40.74 158100 -1.09 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-19-2019 50.36 49.51 49.53 49.28 49.53 7500 -1.65 % AMEX
Ultrashort FTSE China 25 Proshares 02-19-2019 63.80 63.56 63.56 61.75 62.01 68100 -2.81 % AMEX
Direxion Natural Gas Bear 3X 02-19-2019 30.64 31.70 31.70 30.00 30.72 24500 0.26 % AMEX
S&P Hi Yld Muni Bond SPDR 02-19-2019 56.07 56.14 56.20 56.09 56.19 61500 0.21 % AMEX
Ultrashort QQQ Proshares 02-19-2019 37.78 38.05 38.05 37.42 37.65 1684300 -0.34 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 02-19-2019 19.26 19.55 19.59 19.06 19.11 1426400 -0.78 % AMEX
Ultrashort Basic Materials Proshares 02-19-2019 29.37 29.23 29.23 28.81 28.87 1700 -1.70 % AMEX
Ultrapro Short Russell 2000 Proshares 02-19-2019 24.54 24.85 24.85 24.12 24.35 419400 -0.77 % AMEX
Smallcap Bear 3X Direxion 02-19-2019 9.46 9.58 9.58 9.29 9.37 5791300 -0.95 % AMEX
Showing 1 to 20 records out of 22