• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dev Mkts Bear 3X Direxion ETF 05-24-2019 13.95 13.56 13.59 13.51 13.53 2700 -3.01 % AMEX
Euro -2X ETN Vaneck 05-24-2019 61.78 61.70 61.70 61.70 61.70 200 -0.13 % AMEX
DB Crude Oil -2X ETN Powershares 05-24-2019 55.68 55.99 56.00 55.00 55.00 4900 -1.22 % AMEX
Velocity 3X Inverse Crude Oil 05-24-2019 7.07 6.84 7.31 6.81 6.82 11833300 -3.54 % AMEX
Ultrashort MSCI EAFE Proshares 05-24-2019 25.38 24.81 24.81 24.81 24.81 100 -2.25 % AMEX
EAFE MSCI Short Proshares 05-24-2019 27.23 26.98 27.02 26.92 26.93 98400 -1.10 % AMEX
Ultrashort FTSE Europe Proshares 05-24-2019 33.68 33.14 33.21 32.93 32.94 39700 -2.20 % AMEX
Energy Bear 3X Direxion 05-24-2019 48.60 47.40 49.61 47.27 48.41 89400 -0.39 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-24-2019 52.41 51.31 52.59 51.31 52.59 4300 0.34 % AMEX
Ultrashort FTSE China 25 Proshares 05-24-2019 70.31 69.94 71.13 69.94 70.91 45400 0.85 % AMEX
Direxion Natural Gas Bear 3X 05-24-2019 40.22 38.22 41.41 38.22 40.26 12500 0.10 % AMEX
S&P HI Yld Muni Bond SPDR 05-24-2019 58.05 58.00 58.07 57.93 58.03 119200 -0.03 % AMEX
Ultrashort QQQ Proshares 05-24-2019 34.88 34.54 35.06 34.30 35.00 2658900 0.34 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 05-24-2019 17.59 17.21 17.98 17.15 17.15 2582900 -2.50 % AMEX
Ultrashort Basic Materials Proshares 05-24-2019 31.75 31.35 31.70 30.94 31.31 9900 -1.39 % AMEX
Ultrapro Short Russell 2000 Proshares 05-24-2019 27.00 26.49 26.80 26.14 26.31 660700 -2.56 % AMEX
Smallcap Bear 3X Direxion 05-24-2019 10.44 10.25 10.37 10.10 10.19 9286600 -2.39 % AMEX
Direxion FTSE China Bear 3X 05-24-2019 58.07 57.82 59.00 57.46 58.82 260100 1.29 % AMEX
China 25 Short Proshares 05-24-2019 20.32 20.34 20.40 20.27 20.38 24100 0.30 % AMEX
Showing 1 to 20 records out of 20