• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Buckle Inc 02-19-2019 17.66 17.60 18.24 17.60 18.19 566600 3.00 % NYSE
Cnfinance Holdings Limited ADR 02-19-2019 6.03 6.01 6.01 5.84 5.84 1800 -3.15 % NYSE
Deckers Outdoor Corp 02-19-2019 146.29 146.22 146.56 145.11 145.61 527800 -0.46 % NYSE
GS Acquisition Holdings Corp. Class A 02-19-2019 9.89 9.95 9.95 9.89 9.89 3100 0.00 % NYSE
International Seaways Inc 02-19-2019 17.71 17.71 18.70 17.67 18.26 242500 3.11 % NYSE
Monmouth Real Estate Investment Group 02-19-2019 23.90 23.80 24.11 23.80 24.01 33300 0.46 % NYSE
Morgan Stanley 6.625% 02-19-2019 25.56 25.58 25.60 25.55 25.56 18900 0.00 % NYSE
Procter & Gamble Company 02-19-2019 98.48 98.56 100.00 98.47 99.99 10098500 1.53 % NYSE
Public Storagedepositary Share 02-19-2019 25.31 25.35 25.35 25.30 25.33 23000 0.08 % NYSE
Rtw Retailwinds Inc. 02-19-2019 3.12 3.11 3.24 3.10 3.18 47100 1.92 % NYSE
Sce Trust III 5.75% 02-19-2019 24.09 24.21 24.42 24.21 24.42 40000 1.37 % NYSE
Showing 1 to 11 records out of 11