• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Buckle Inc 05-24-2019 16.58 16.00 16.24 15.34 15.63 1757000 -5.73 % NYSE
Cnfinance Holdings Limited ADR 05-24-2019 5.45 5.45 5.45 5.18 5.36 17900 -1.65 % NYSE
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
GS Acquisition Holdings Corp Cl A 05-24-2019 10.06 10.08 10.10 10.07 10.07 732900 0.10 % NYSE
International Seaways Inc 05-24-2019 18.98 19.19 19.19 18.52 18.59 81700 -2.05 % NYSE
Monmouth Real Estate Investment Group 05-24-2019 24.36 24.35 24.38 24.30 24.31 6400 -0.21 % NYSE
Morgan Stanley 6.625% 05-24-2019 25.56 25.58 25.62 25.56 25.61 15700 0.20 % NYSE
Procter & Gamble Company 05-24-2019 106.76 107.15 107.43 106.54 106.69 4320100 -0.07 % NYSE
Rtw Retailwinds Inc 05-24-2019 2.33 2.33 2.33 2.26 2.32 38800 -0.43 % NYSE
Sce Trust III 5.75% 05-24-2019 24.14 24.25 24.26 24.15 24.25 5800 0.46 % NYSE
Showing 1 to 10 records out of 10