Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 01-22-2019 9.77 9.77 9.89 9.34 9.35 33146 -4.30 % NASDAQ
Buckle Inc 01-22-2019 18.12 17.98 17.98 17.38 17.49 473585 -3.48 % NYSE
Casi Phrmactcls Inc 01-22-2019 3.64 3.64 3.64 3.41 3.56 261414 -2.20 % NASDAQ
Cnfinance Holdings Limited ADR 01-22-2019 6.57 6.30 6.53 6.26 6.45 6282 -1.83 % NYSE
Deckers Outdoor Corp 01-22-2019 118.87 118.75 122.56 117.54 121.08 692701 1.86 % NYSE
Dev Mkts Bear 3X Direxion ETF 01-22-2019 15.34 15.79 16.10 15.76 16.05 8300 4.63 % AMEX
Labstyle Innovat 01-22-2019 0.85 0.85 0.85 0.79 0.79 27177 -7.06 % NASDAQ
Euro -2X ETN Vaneck 01-22-2019 57.56 57.48 57.48 57.48 57.48 0 -0.14 % AMEX
DB Crude Oil -2X ETN Powershares 01-22-2019 65.97 70.49 74.03 69.53 69.70 4200 5.65 % AMEX
Velocity 3X Inverse Crude Oil 01-22-2019 9.49 10.06 10.49 9.91 10.00 6546100 5.37 % AMEX
Dynatronics Cp 01-22-2019 2.63 2.65 2.72 2.57 2.59 3162 -1.52 % NASDAQ
Ultrashort MSCI EAFE Proshares 01-22-2019 26.89 27.45 27.73 27.42 27.70 3000 3.01 % AMEX
EAFE MSCI Short Proshares 01-22-2019 27.98 28.24 28.45 28.24 28.41 63000 1.54 % AMEX
Ultrashort FTSE Europe Proshares 01-22-2019 36.73 37.40 37.76 37.25 37.66 11200 2.53 % AMEX
Energy Bear 3X Direxion 01-22-2019 46.17 47.75 49.53 47.44 49.24 348900 6.65 % AMEX
Fidus Investment Corporation 5.875% Notes Due 20 01-22-2019 25.26 25.26 25.33 25.13 25.33 970 0.28 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 01-22-2019 53.33 54.28 57.69 54.28 57.16 14000 7.18 % AMEX
First Bank 01-22-2019 11.48 11.49 11.63 11.36 11.40 28496 -0.70 % NASDAQ
Showing 1 to 20 records out of 50