• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Buckle Inc 03-22-2019 17.97 17.91 18.15 17.42 17.61 513900 -2.00 % NYSE
Casi Phrmactcls Inc 03-22-2019 3.34 3.31 3.31 3.11 3.11 207100 -6.89 % NASDAQ
Cnfinance Holdings Limited ADR 03-22-2019 5.31 5.10 5.48 5.10 5.37 2800 1.13 % NYSE
Deckers Outdoor Corp 03-22-2019 146.21 144.96 146.09 139.90 140.51 382500 -3.90 % NYSE
Dev Mkts Bear 3X Direxion ETF 03-22-2019 12.98 13.67 13.75 13.67 13.73 21600 5.78 % AMEX
Labstyle Innovat 03-22-2019 0.65 0.69 0.87 0.66 0.82 487000 26.15 % NASDAQ
Euro -2X ETN Vaneck 03-22-2019 59.51 59.94 59.94 59.94 59.94 100 0.72 % AMEX
DB Crude Oil -2X ETN Powershares 03-22-2019 54.78 54.96 57.63 54.96 55.86 1700 1.97 % AMEX
Velocity 3X Inverse Crude Oil 03-22-2019 6.84 7.04 7.37 7.04 7.16 13544800 4.68 % AMEX
Dynatronics Cp 03-22-2019 2.06 1.96 2.06 1.96 2.06 1100 0.00 % NASDAQ
Ultrashort MSCI EAFE Proshares 03-22-2019 24.13 24.94 25.06 24.94 25.06 4000 3.85 % AMEX
EAFE MSCI Short Proshares 03-22-2019 26.46 26.85 27.02 26.83 27.02 27900 2.12 % AMEX
Ultrashort FTSE Europe Proshares 03-22-2019 31.92 32.96 33.49 32.89 33.44 17000 4.76 % AMEX
Energy Bear 3X Direxion 03-22-2019 37.78 38.78 41.29 38.66 40.85 424100 8.13 % AMEX
Fidus Investment Corporation 5.875% Notes Due 20 03-22-2019 25.31 25.39 25.41 25.39 25.40 1000 0.36 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 03-22-2019 43.82 44.28 46.01 44.10 46.00 17500 4.97 % AMEX
First Bank 03-22-2019 11.13 11.10 11.10 10.90 10.90 33100 -2.07 % NASDAQ
Showing 1 to 20 records out of 50