• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 06-18-2019 16.73 18.20 18.63 17.37 17.73 209300 5.98 % NASDAQ
Buckle Inc 06-18-2019 16.70 16.77 17.33 16.77 17.17 480100 2.81 % NYSE
Casi Phrmactcls Inc 06-18-2019 3.13 3.15 3.25 3.14 3.20 60800 2.24 % NASDAQ
Cnfinance Holdings Limited ADR 06-18-2019 6.20 6.23 6.23 6.18 6.18 8400 -0.32 % NYSE
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
Dev Mkts Bear 3X Direxion ETF 06-18-2019 13.27 12.95 12.95 12.72 12.75 3300 -3.92 % AMEX
Labstyle Innovat 06-18-2019 0.46 0.48 0.48 0.45 0.47 49600 2.17 % NASDAQ
Euro -2X ETN Vaneck 06-18-2019 61.28 61.50 62.46 61.50 62.46 200 1.93 % AMEX
DB Crude Oil -2X ETN Powershares 06-18-2019 66.30 62.33 62.33 61.34 62.03 2300 -6.44 % AMEX
Velocity 3X Inverse Crude Oil 06-18-2019 9.42 8.97 9.02 8.15 8.28 13540400 -12.10 % AMEX
Dynatronics Cp 06-18-2019 1.30 1.37 1.39 1.36 1.36 7400 4.62 % NASDAQ
Ultrashort MSCI EAFE Proshares 06-18-2019 24.49 24.01 24.02 23.87 23.87 600 -2.53 % AMEX
EAFE MSCI Short Proshares 06-18-2019 26.78 26.60 26.60 26.42 26.42 49800 -1.34 % AMEX
Ultrashort FTSE Europe Proshares 06-18-2019 32.42 31.80 31.80 31.38 31.40 13500 -3.15 % AMEX
Energy Bear 3X Direxion 06-18-2019 48.25 47.44 47.44 45.42 46.17 204600 -4.31 % AMEX
Fidus Investment Corp 5.875% Notes Due 20 06-18-2019 25.48 25.60 25.60 25.48 25.48 900 0.00 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 06-18-2019 49.53 47.92 47.94 46.40 47.94 17000 -3.21 % AMEX
First Bank 06-18-2019 11.49 11.68 11.68 11.48 11.64 8200 1.31 % NASDAQ
Ultrashort FTSE China 25 Proshares 06-18-2019 67.89 66.28 66.28 63.75 63.97 183200 -5.77 % AMEX
Showing 1 to 20 records out of 46