• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 02-19-2019 9.50 9.50 9.98 9.45 9.97 79000 4.95 % NASDAQ
Casi Phrmactcls Inc 02-19-2019 3.60 3.60 3.83 3.60 3.77 404400 4.72 % NASDAQ
Labstyle Innovat 02-19-2019 0.73 0.73 0.73 0.71 0.72 22100 -1.37 % NASDAQ
Dynatronics Cp 02-19-2019 2.16 2.15 2.20 2.15 2.15 7000 -0.46 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 02-19-2019 25.21 25.28 25.41 25.16 25.41 9100 0.79 % NASDAQ
First Bank 02-19-2019 11.26 11.27 11.57 11.27 11.57 135700 2.75 % NASDAQ
Manhattan Bridge 02-19-2019 6.25 6.30 6.44 6.29 6.44 39100 3.04 % NASDAQ
Ottawa Saving Bcp Il 02-19-2019 13.55 13.55 13.55 13.55 13.55 2500 0.00 % NASDAQ
Primo Water Corporat 02-19-2019 14.03 14.07 14.09 13.77 13.87 162800 -1.14 % NASDAQ
Sangamo Therapeutics 02-19-2019 8.79 8.87 9.04 8.48 8.72 1838700 -0.80 % NASDAQ
Ultrapro Short QQQ Proshares 02-19-2019 11.73 11.83 11.84 11.55 11.66 12828400 -0.60 % NASDAQ
Tyme Technologies 02-19-2019 3.19 3.17 3.25 3.12 3.18 455400 -0.31 % NASDAQ
Value Line Inc 02-19-2019 19.74 19.84 20.48 19.84 20.48 600 3.75 % NASDAQ
Western New England Bancorp Inc 02-19-2019 10.08 10.04 10.18 10.03 10.08 16900 0.00 % NASDAQ
Showing 1 to 17 records out of 17