• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Casi Phrmactcls Inc 05-24-2019 3.16 3.16 3.19 3.13 3.16 66100 0.00 % NASDAQ
Labstyle Innovat 05-24-2019 0.56 0.57 0.58 0.55 0.55 134800 -1.79 % NASDAQ
Dynatronics Cp 05-24-2019 1.61 1.61 1.61 1.50 1.58 1100 -1.86 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 05-24-2019 25.58 25.45 25.68 25.45 25.68 3000 0.39 % NASDAQ
First Bank 05-24-2019 11.21 11.29 11.41 11.18 11.28 25800 0.62 % NASDAQ
Manhattan Bridge 05-24-2019 6.13 6.11 6.14 6.05 6.05 11200 -1.31 % NASDAQ
Ottawa Saving Bcp IL 05-24-2019 13.35 13.39 13.39 13.37 13.39 1900 0.30 % NASDAQ
Primo Water Corporat 05-24-2019 11.20 11.29 11.31 10.70 11.13 308200 -0.62 % NASDAQ
Sangamo Therapeutics 05-24-2019 9.46 9.54 10.18 9.51 9.72 1188700 2.75 % NASDAQ
Ultrapro Short QQQ Proshares 05-24-2019 10.32 40.61 41.55 40.24 41.40 15431100 301.16 % NASDAQ
Tyme Technologies 05-24-2019 1.38 1.39 1.41 1.30 1.38 270500 0.00 % NASDAQ
Western New England Bancorp Inc 05-24-2019 9.14 9.22 9.34 9.20 9.33 32600 2.08 % NASDAQ
Showing 1 to 16 records out of 16