• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 03-19-2019 21.78 21.85 21.86 21.84 21.84 2700 0.28 % AMEX
Alerian MLP Index ETN JP Morgan 03-19-2019 25.46 25.54 25.81 25.51 25.60 1159000 0.55 % AMEX
Etracs Alerian MLP Index ETN 03-19-2019 16.02 16.17 16.26 16.10 16.14 92600 0.75 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 03-19-2019 36.05 36.00 36.04 36.00 36.00 2000 -0.14 % AMEX
Wells Fargo Bus Dev Comp ETN 03-19-2019 19.82 19.90 19.92 19.74 19.74 21700 -0.40 % AMEX
Rogers Ai Global Macro ETF 03-19-2019 24.69 24.75 24.76 24.72 24.72 800 0.12 % AMEX
BRIC Ishares MSCI ETF 03-19-2019 43.85 43.94 44.06 43.78 43.87 65200 0.05 % AMEX
Senior Loan Invesco ETF 03-19-2019 22.67 22.68 22.71 22.67 22.68 1656300 0.04 % AMEX
Bluerock Residential Growth REIT Inc 03-19-2019 24.50 24.50 24.50 24.30 24.40 3000 -0.41 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 03-19-2019 24.59 24.69 24.69 24.63 24.63 96000 0.16 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 03-19-2019 25.93 25.93 25.95 25.86 25.86 61600 -0.27 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 03-19-2019 24.80 24.87 24.87 24.74 24.74 19200 -0.24 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 03-19-2019 23.91 23.96 23.97 23.89 23.89 28900 -0.08 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 03-19-2019 25.03 25.04 25.08 24.97 24.97 8100 -0.24 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 03-19-2019 25.45 25.64 25.64 25.22 25.27 12000 -0.71 % AMEX
Teucrium Sugar 03-19-2019 7.50 7.61 7.61 7.43 7.48 8600 -0.27 % AMEX
Etracs Mt Pay 2X Closed-End Fund ETN 03-19-2019 14.14 14.22 14.27 14.14 14.14 205900 0.00 % AMEX
Db-Xt FTSE Emerging Comp Factor ETF 03-19-2019 24.79 24.77 24.77 24.77 24.77 100 -0.08 % AMEX
Europe Smallcap Dividend Wisdomtree 03-19-2019 60.12 60.42 60.51 60.30 60.39 43000 0.45 % AMEX
Wisdomtree EM Dividends Fund 03-19-2019 31.88 31.90 31.99 31.89 31.92 4600 0.13 % AMEX
Showing 1 to 20 records out of 120