• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 06-18-2019 21.11 21.24 21.77 21.24 21.70 6300 2.79 % AMEX
Alerian MLP Index ETN JP Morgan 06-18-2019 24.55 24.63 24.76 24.57 24.65 1568500 0.41 % AMEX
Etracs Alerian MLP Index ETN 06-18-2019 15.42 15.53 15.55 15.49 15.50 47200 0.52 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 06-18-2019 34.90 35.47 35.62 35.42 35.49 1100 1.69 % AMEX
Wells Fargo Bus Dev Comp ETN 06-18-2019 19.89 19.92 20.10 19.92 20.01 15000 0.60 % AMEX
Rogers Ai Global Macro ETF 06-18-2019 24.52 24.75 24.82 24.75 24.81 800 1.18 % AMEX
BRIC Ishares MSCI ETF 06-18-2019 40.50 40.98 41.69 40.98 41.56 33800 2.62 % AMEX
Senior Loan Invesco ETF 06-18-2019 22.73 22.76 22.79 22.71 22.72 5760400 -0.04 % AMEX
Bluerock Residential Growth REIT Inc 06-18-2019 25.70 25.60 25.73 25.60 25.73 2000 0.12 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-18-2019 24.66 24.76 24.76 24.65 24.70 329300 0.16 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-18-2019 26.08 26.09 26.17 26.05 26.06 91100 -0.08 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 06-18-2019 25.18 25.22 25.29 25.16 25.24 35600 0.24 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 06-18-2019 24.27 24.31 24.47 24.31 24.45 15900 0.74 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 06-18-2019 25.47 25.54 25.65 25.54 25.61 7400 0.55 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 06-18-2019 22.91 23.10 23.50 23.10 23.27 18000 1.57 % AMEX
Teucrium Sugar 06-18-2019 7.17 7.14 7.21 7.14 7.20 33200 0.42 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 06-18-2019 14.06 14.05 14.23 14.03 14.14 128500 0.57 % AMEX
Db-Xt FTSE Emerging Comp Factor ETF 06-18-2019 24.04 24.43 24.43 24.43 24.43 100 1.62 % AMEX
Europe Smallcap Dividend Wisdomtree 06-18-2019 58.18 58.29 58.64 58.29 58.55 48700 0.64 % AMEX
Wisdomtree EM Dividends Fund 06-18-2019 30.38 31.01 31.08 31.01 31.08 3200 2.30 % AMEX
Showing 1 to 20 records out of 116