Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 01-23-2019 20.43 20.46 20.55 20.44 20.49 4600 0.29 % AMEX
Etracs Alerian MLP Index ETN 01-23-2019 15.34 15.34 15.51 15.24 15.39 188900 0.33 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 01-23-2019 34.15 34.49 34.49 34.46 34.46 100 0.91 % AMEX
Rogers Ai Global Macro ETF 01-23-2019 23.94 23.99 23.99 23.97 23.97 100 0.13 % AMEX
BRIC Ishares MSCI ETF 01-23-2019 39.39 39.84 39.96 39.60 39.85 5700 1.17 % AMEX
Senior Loan Invesco ETF 01-23-2019 22.42 22.44 22.47 22.40 22.44 5954000 0.09 % AMEX
Bluerock Residential Growth REIT Inc 01-23-2019 22.22 22.25 22.25 22.14 22.14 700 -0.36 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 01-23-2019 23.31 23.46 23.46 23.24 23.33 8100 0.09 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 01-23-2019 24.45 24.40 24.49 24.31 24.44 3400 -0.04 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 01-23-2019 25.21 25.34 25.34 25.02 25.20 24300 -0.04 % AMEX
Teucrium Sugar 01-23-2019 7.61 7.60 7.64 7.58 7.60 13000 -0.13 % AMEX
Etracs Mt Pay 2X Closed-End Fund ETN 01-23-2019 13.27 13.31 13.35 13.15 13.23 105300 -0.30 % AMEX
Db-Xt FTSE Emerging Comp Factor ETF 01-23-2019 24.19 24.39 24.39 24.39 24.39 100 0.83 % AMEX
Europe Smallcap Dividend Wisdomtree 01-23-2019 56.43 56.85 56.97 56.71 56.89 20100 0.82 % AMEX
Showing 1 to 20 records out of 120