Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Aaron's Inc 01-23-2019 48.14 48.23 48.57 47.04 47.54 411100 -1.25 % NYSE
Alliancebernstein Holding LP 01-23-2019 29.50 29.59 29.85 29.39 29.81 256100 1.05 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-23-2019 20.32 20.19 20.27 20.01 20.25 23380 -0.34 % NYSE
Embotell Andina Sa Cl A 01-23-2019 20.74 20.74 20.74 20.74 20.74 208 0.00 % NYSE
Alexander's Inc 01-23-2019 314.01 315.10 316.63 313.50 316.61 4491 0.83 % NYSE
Amn Healthcare Services Inc 01-23-2019 62.98 63.84 64.90 63.27 63.53 372544 0.87 % NYSE
Armour Residential REIT Inc 01-23-2019 24.15 24.32 24.37 24.18 24.18 9433 0.12 % NYSE
Associated Banc-Corp Depositary 01-23-2019 25.75 25.75 25.75 25.68 25.68 1174 -0.27 % NYSE
Autohome Inc 01-23-2019 73.98 74.78 75.17 73.92 74.67 557438 0.93 % NYSE
Grupo Aval Acciones Y Valores S 01-23-2019 6.59 6.63 6.66 6.52 6.55 144333 -0.61 % NYSE
Armstrong World Industries Inc 01-23-2019 65.13 65.60 66.15 64.14 64.59 342468 -0.83 % NYSE
Blackrock Resources 01-23-2019 7.66 7.69 7.69 7.59 7.65 282183 -0.13 % NYSE
Blackrock International 01-23-2019 5.31 5.33 5.34 5.30 5.31 190533 0.00 % NYSE
Black Knight Inc 01-23-2019 48.60 48.82 49.07 48.16 48.18 380579 -0.86 % NYSE
Blackrock Limited Duration Income Trust 01-23-2019 14.10 14.15 14.15 14.00 14.05 98364 -0.35 % NYSE
Blackrock Health Sciences Trust 01-23-2019 38.31 38.59 39.47 38.51 38.93 34229 1.62 % NYSE
BP Plc 01-23-2019 40.08 40.28 40.33 39.86 40.12 4603186 0.10 % NYSE
BP Prudhoe Bay Royalty Trust 01-23-2019 23.75 24.00 24.89 23.80 24.52 262666 3.24 % NYSE
Banco Santander Chile ADR 01-23-2019 31.36 31.72 31.82 31.35 31.80 211577 1.40 % NYSE
Showing 1 to 20 records out of 232