• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Aaron's Inc 06-14-2019 61.07 60.78 61.01 59.99 60.59 445800 -0.79 % NYSE
Alliancebernstein Holding LP 06-14-2019 29.83 29.88 29.97 29.42 29.56 233800 -0.91 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-14-2019 22.03 22.14 22.21 22.04 22.16 21300 0.59 % NYSE
Embotell Andina Sa Cl A 06-14-2019 18.28 18.28 18.28 18.28 18.28 100 0.00 % NYSE
Alexander's Inc 06-14-2019 380.01 379.50 386.42 378.55 386.42 8500 1.69 % NYSE
Amn Healthcare Services Inc 06-14-2019 52.17 52.14 52.28 51.55 51.58 168300 -1.13 % NYSE
Armour Residential REIT Inc 06-14-2019 25.02 24.97 25.00 24.97 24.99 6900 -0.12 % NYSE
Associated Banc-Corp Depositary 06-14-2019 25.76 25.78 25.78 25.67 25.73 1800 -0.12 % NYSE
Autohome Inc 06-14-2019 88.35 87.05 88.05 85.12 85.31 633400 -3.44 % NYSE
Grupo Aval Acciones Y Valores S 06-14-2019 7.41 7.41 7.43 7.36 7.42 61700 0.13 % NYSE
Armstrong World Industries Inc 06-14-2019 95.16 95.14 95.48 94.79 95.04 459200 -0.13 % NYSE
Blackrock Resources 06-14-2019 7.83 7.81 7.83 7.77 7.80 162600 -0.38 % NYSE
Blackrock International 06-14-2019 5.43 5.41 5.41 5.39 5.41 130900 -0.37 % NYSE
Black Knight Inc 06-14-2019 59.79 59.80 60.08 59.50 59.60 810500 -0.32 % NYSE
Blackrock Limited Duration Income Trust 06-14-2019 14.89 14.89 14.93 14.89 14.92 30800 0.20 % NYSE
Blackrock Health Sciences Trust 06-14-2019 37.58 37.51 37.85 37.50 37.57 17800 -0.03 % NYSE
BP Plc 06-14-2019 41.22 40.87 40.97 40.76 40.91 4560200 -0.75 % NYSE
BP Prudhoe Bay Royalty Trust 06-14-2019 16.63 16.60 16.74 15.91 16.06 259200 -3.43 % NYSE
Banco Santander Chile ADR 06-14-2019 29.49 29.41 29.44 29.24 29.40 259400 -0.31 % NYSE
Showing 1 to 20 records out of 232