• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Aaron's Inc 03-19-2019 51.75 51.88 52.38 50.88 50.99 478100 -1.47 % NYSE
Alliancebernstein Holding LP 03-19-2019 29.39 29.54 29.64 29.04 29.07 174900 -1.09 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-19-2019 22.95 23.00 23.00 22.87 22.98 11800 0.13 % NYSE
Embotell Andina Sa Cl A 03-19-2019 19.64 19.85 19.85 19.85 19.85 700 1.07 % NYSE
Alexander's Inc 03-19-2019 358.22 359.38 364.31 359.38 360.00 2500 0.50 % NYSE
Amn Healthcare Services Inc 03-19-2019 46.25 46.27 47.42 45.81 47.32 830600 2.31 % NYSE
Armour Residential REIT Inc 03-19-2019 24.91 24.91 24.93 24.88 24.93 4900 0.08 % NYSE
Associated Banc-Corp Depositary 03-19-2019 25.77 25.78 26.00 25.78 25.97 700 0.78 % NYSE
Autohome Inc 03-19-2019 94.66 94.89 95.50 90.97 92.24 1030600 -2.56 % NYSE
Grupo Aval Acciones Y Valores S 03-19-2019 7.80 7.85 8.03 7.85 7.88 232800 1.03 % NYSE
Armstrong World Industries Inc 03-19-2019 73.28 73.39 74.47 73.07 74.47 1020300 1.62 % NYSE
Blackrock Resources 03-19-2019 8.08 8.13 8.17 8.10 8.11 226200 0.37 % NYSE
Blackrock International 03-19-2019 5.53 5.53 5.57 5.53 5.56 230400 0.54 % NYSE
Black Knight Inc 03-19-2019 52.54 52.71 53.24 52.32 52.62 811300 0.15 % NYSE
Blackrock Limited Duration Income Trust 03-19-2019 14.66 14.66 14.71 14.65 14.68 52300 0.14 % NYSE
Blackrock Health Sciences Trust 03-19-2019 40.01 40.10 40.49 39.96 40.07 21900 0.15 % NYSE
BP Plc 03-19-2019 44.24 44.89 44.97 44.38 44.47 6931800 0.52 % NYSE
BP Prudhoe Bay Royalty Trust 03-19-2019 25.88 26.00 26.45 25.80 25.98 192400 0.39 % NYSE
Banco Santander Chile ADR 03-19-2019 31.21 31.25 31.49 30.77 30.81 448700 -1.28 % NYSE
Showing 1 to 20 records out of 232