• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2019 70.29 70.80 72.22 70.57 71.91 2350300 2.30 % NYSE
Aaron's Inc 06-18-2019 60.90 61.19 61.41 60.06 60.51 589200 -0.64 % NYSE
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Acacia Communica 06-18-2019 44.79 45.04 47.00 44.80 46.53 619500 3.88 % NASDAQ
Axcelis Tech Inc 06-18-2019 14.20 14.29 14.93 14.29 14.68 165500 3.38 % NASDAQ
Autodesk Inc 06-18-2019 157.38 159.87 163.38 159.27 161.90 1427700 2.87 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
Atlas Fincl Hld Ord 06-18-2019 0.89 0.90 0.91 0.80 0.88 685500 -1.12 % NASDAQ
Africa Index ETF Vaneck 06-18-2019 21.11 21.24 21.77 21.24 21.70 6300 2.79 % AMEX
Akari Therapeutics 06-18-2019 2.20 2.21 2.21 2.09 2.14 30900 -2.73 % NASDAQ
Astronova Inc 06-18-2019 24.50 24.58 25.68 24.54 25.22 27000 2.94 % NASDAQ
Altus Midstream Company 06-18-2019 3.91 3.95 4.03 3.84 3.98 678500 1.79 % NASDAQ
Alexander's Inc 06-18-2019 384.99 386.08 389.20 377.31 383.50 27700 -0.39 % NYSE
Applied Materials 06-18-2019 40.50 40.93 42.60 40.84 42.31 11291800 4.47 % NASDAQ
Alerian MLP Index ETN JP Morgan 06-18-2019 24.55 24.63 24.76 24.57 24.65 1568500 0.41 % AMEX
Amn Healthcare Services Inc 06-18-2019 52.27 52.75 53.63 52.04 53.11 446000 1.61 % NYSE
Etracs Alerian MLP Index ETN 06-18-2019 15.42 15.53 15.55 15.49 15.50 47200 0.52 % AMEX
Anaptysbio Inc 06-18-2019 67.22 67.71 69.65 66.12 67.37 260400 0.22 % NASDAQ
Angiodynamics Inc 06-18-2019 19.39 19.49 19.82 19.48 19.58 123800 0.98 % NASDAQ
Showing 1 to 20 records out of 536