• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Aaron's Inc 03-19-2019 51.75 51.88 52.38 50.88 50.99 478100 -1.47 % NYSE
Alliancebernstein Holding LP 03-19-2019 29.39 29.54 29.64 29.04 29.07 174900 -1.09 % NYSE
Acacia Communica 03-19-2019 55.93 56.05 56.64 55.19 55.63 906800 -0.54 % NASDAQ
Axcelis Tech Inc 03-19-2019 20.67 20.77 20.92 20.67 20.71 81800 0.19 % NASDAQ
Autodesk Inc 03-19-2019 153.85 154.62 156.12 153.66 155.10 2172900 0.81 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-19-2019 22.95 23.00 23.00 22.87 22.98 11800 0.13 % NYSE
Atlas Fincl Hld Ord 03-19-2019 2.50 2.50 2.65 2.50 2.51 370400 0.40 % NASDAQ
Africa Index ETF Vaneck 03-19-2019 21.78 21.85 21.86 21.84 21.84 2700 0.28 % AMEX
Embotell Andina Sa Cl A 03-19-2019 19.64 19.85 19.85 19.85 19.85 700 1.07 % NYSE
Akari Therapeutics 03-19-2019 4.57 5.21 5.50 4.50 4.50 1759800 -1.53 % NASDAQ
Astronova Inc 03-19-2019 19.84 19.95 19.95 19.59 19.80 4100 -0.20 % NASDAQ
Altus Midstream Company 03-19-2019 6.18 6.25 6.41 6.09 6.24 648000 0.97 % NASDAQ
Alexander's Inc 03-19-2019 358.22 359.38 364.31 359.38 360.00 2500 0.50 % NYSE
Applied Materials 03-19-2019 40.00 40.20 40.74 40.17 40.37 7133200 0.92 % NASDAQ
Alerian MLP Index ETN JP Morgan 03-19-2019 25.46 25.54 25.81 25.51 25.60 1159000 0.55 % AMEX
Amn Healthcare Services Inc 03-19-2019 46.25 46.27 47.42 45.81 47.32 830600 2.31 % NYSE
Etracs Alerian MLP Index ETN 03-19-2019 16.02 16.17 16.26 16.10 16.14 92600 0.75 % AMEX
Anaptysbio Inc 03-19-2019 73.00 73.40 75.35 72.48 74.58 283700 2.16 % NASDAQ
Angiodynamics Inc 03-19-2019 21.91 22.06 22.17 22.01 22.14 96600 1.05 % NASDAQ
Showing 1 to 20 records out of 548