Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Aaron's Inc 01-23-2019 48.14 48.23 48.57 47.04 47.54 411100 -1.25 % NYSE
Alliancebernstein Holding LP 01-23-2019 29.50 29.59 29.85 29.39 29.81 256100 1.05 % NYSE
Acacia Communica 01-23-2019 41.28 41.41 42.30 41.29 42.08 299436 1.94 % NASDAQ
Axcelis Tech Inc 01-23-2019 18.47 18.60 18.78 17.90 17.93 223259 -2.92 % NASDAQ
Autodesk Inc 01-23-2019 139.06 139.46 141.13 136.55 137.49 1577800 -1.13 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-23-2019 20.32 20.19 20.27 20.01 20.25 23380 -0.34 % NYSE
Atlas Fincl Hld Ord 01-23-2019 9.92 10.02 10.44 9.93 10.07 16100 1.51 % NASDAQ
Africa Index ETF Vaneck 01-23-2019 20.43 20.46 20.55 20.44 20.49 4600 0.29 % AMEX
Embotell Andina Sa Cl A 01-23-2019 20.74 20.74 20.74 20.74 20.74 208 0.00 % NYSE
Akari Therapeutics 01-23-2019 1.90 1.90 1.91 1.81 1.91 10600 0.53 % NASDAQ
Astronova Inc 01-23-2019 19.55 19.54 19.75 19.33 19.68 5500 0.66 % NASDAQ
Altus Midstream Company 01-23-2019 8.28 8.30 8.50 7.70 7.77 150800 -6.16 % NASDAQ
Alexander's Inc 01-23-2019 314.01 315.10 316.63 313.50 316.61 4491 0.83 % NYSE
Applied Materials 01-23-2019 34.44 34.71 34.94 33.71 34.31 9468335 -0.38 % NASDAQ
Amn Healthcare Services Inc 01-23-2019 62.98 63.84 64.90 63.27 63.53 372544 0.87 % NYSE
Etracs Alerian MLP Index ETN 01-23-2019 15.34 15.34 15.51 15.24 15.39 188900 0.33 % AMEX
Anaptysbio Inc 01-23-2019 71.02 71.71 72.93 67.67 68.87 243500 -3.03 % NASDAQ
Angiodynamics Inc 01-23-2019 20.94 21.01 21.05 20.78 20.84 103600 -0.48 % NASDAQ
Showing 1 to 20 records out of 548