• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 03-19-2019 55.93 56.05 56.64 55.19 55.63 906800 -0.54 % NASDAQ
Axcelis Tech Inc 03-19-2019 20.67 20.77 20.92 20.67 20.71 81800 0.19 % NASDAQ
Autodesk Inc 03-19-2019 153.85 154.62 156.12 153.66 155.10 2172900 0.81 % NASDAQ
Atlas Fincl Hld Ord 03-19-2019 2.50 2.50 2.65 2.50 2.51 370400 0.40 % NASDAQ
Akari Therapeutics 03-19-2019 4.57 5.21 5.50 4.50 4.50 1759800 -1.53 % NASDAQ
Astronova Inc 03-19-2019 19.84 19.95 19.95 19.59 19.80 4100 -0.20 % NASDAQ
Altus Midstream Company 03-19-2019 6.18 6.25 6.41 6.09 6.24 648000 0.97 % NASDAQ
Applied Materials 03-19-2019 40.00 40.20 40.74 40.17 40.37 7133200 0.92 % NASDAQ
Anaptysbio Inc 03-19-2019 73.00 73.40 75.35 72.48 74.58 283700 2.16 % NASDAQ
Angiodynamics Inc 03-19-2019 21.91 22.06 22.17 22.01 22.14 96600 1.05 % NASDAQ
ANI Pharma Inc 03-19-2019 63.39 63.49 64.35 63.01 63.31 45300 -0.13 % NASDAQ
Appfolio Cl A 03-19-2019 73.81 73.95 74.75 73.20 74.34 92300 0.72 % NASDAQ
Arcbest Corp 03-19-2019 33.34 33.37 33.83 31.86 31.91 228100 -4.29 % NASDAQ
Atrion Corp 03-19-2019 811.00 812.00 829.50 804.05 825.21 6700 1.75 % NASDAQ
Autolus Therapeutics Plc ADR 03-19-2019 24.75 24.75 25.84 24.75 24.95 29500 0.81 % NASDAQ
Avadel Pharmaceuticals Plc 03-19-2019 1.70 1.70 1.70 1.56 1.65 105600 -2.94 % NASDAQ
Azurrx Biopharma Inc 03-19-2019 2.14 2.09 2.24 2.05 2.15 164500 0.47 % NASDAQ
Liberty Braves CS A 03-19-2019 28.51 28.61 28.80 28.44 28.54 24100 0.11 % NASDAQ
Bed Bath & Beyond 03-19-2019 14.00 14.05 14.18 13.87 13.97 4122400 -0.21 % NASDAQ
Brightcove Inc 03-19-2019 8.29 8.29 8.42 8.18 8.24 182100 -0.60 % NASDAQ
Showing 1 to 20 records out of 196