• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 06-18-2019 44.79 45.04 47.00 44.80 46.53 619500 3.88 % NASDAQ
Axcelis Tech Inc 06-18-2019 14.20 14.29 14.93 14.29 14.68 165500 3.38 % NASDAQ
Autodesk Inc 06-18-2019 157.38 159.87 163.38 159.27 161.90 1427700 2.87 % NASDAQ
Atlas Fincl Hld Ord 06-18-2019 0.89 0.90 0.91 0.80 0.88 685500 -1.12 % NASDAQ
Akari Therapeutics 06-18-2019 2.20 2.21 2.21 2.09 2.14 30900 -2.73 % NASDAQ
Astronova Inc 06-18-2019 24.50 24.58 25.68 24.54 25.22 27000 2.94 % NASDAQ
Altus Midstream Company 06-18-2019 3.91 3.95 4.03 3.84 3.98 678500 1.79 % NASDAQ
Applied Materials 06-18-2019 40.50 40.93 42.60 40.84 42.31 11291800 4.47 % NASDAQ
Anaptysbio Inc 06-18-2019 67.22 67.71 69.65 66.12 67.37 260400 0.22 % NASDAQ
Angiodynamics Inc 06-18-2019 19.39 19.49 19.82 19.48 19.58 123800 0.98 % NASDAQ
ANI Pharma Inc 06-18-2019 72.50 73.00 74.82 72.41 73.96 204500 2.01 % NASDAQ
Appfolio Cl A 06-18-2019 104.19 105.13 108.00 105.13 105.54 99600 1.30 % NASDAQ
Arcbest Corp 06-18-2019 26.38 26.44 27.34 26.44 26.79 241100 1.55 % NASDAQ
Atrion Corp 06-18-2019 868.83 869.00 875.42 861.24 873.80 11000 0.57 % NASDAQ
Autolus Therapeutics Plc ADR 06-18-2019 15.86 16.18 17.34 15.91 17.20 245200 8.45 % NASDAQ
Avadel Pharmaceuticals Plc 06-18-2019 2.73 2.76 2.98 2.69 2.89 453200 5.86 % NASDAQ
Azurrx Biopharma Inc 06-18-2019 1.57 1.59 1.80 1.59 1.78 144500 13.38 % NASDAQ
Liberty Braves CS A 06-18-2019 27.13 27.21 27.46 27.04 27.21 47400 0.29 % NASDAQ
Bed Bath & Beyond 06-18-2019 11.83 11.88 12.35 11.87 12.07 5290400 2.03 % NASDAQ
Brightcove Inc 06-18-2019 10.03 10.11 10.30 10.11 10.25 86000 2.19 % NASDAQ
Showing 1 to 20 records out of 188