Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 01-23-2019 41.28 41.41 42.30 41.29 42.08 299436 1.94 % NASDAQ
Axcelis Tech Inc 01-23-2019 18.47 18.60 18.78 17.90 17.93 223259 -2.92 % NASDAQ
Autodesk Inc 01-23-2019 139.06 139.46 141.13 136.55 137.49 1577800 -1.13 % NASDAQ
Atlas Fincl Hld Ord 01-23-2019 9.92 10.02 10.44 9.93 10.07 16100 1.51 % NASDAQ
Akari Therapeutics 01-23-2019 1.90 1.90 1.91 1.81 1.91 10600 0.53 % NASDAQ
Astronova Inc 01-23-2019 19.55 19.54 19.75 19.33 19.68 5500 0.66 % NASDAQ
Altus Midstream Company 01-23-2019 8.28 8.30 8.50 7.70 7.77 150800 -6.16 % NASDAQ
Applied Materials 01-23-2019 34.44 34.71 34.94 33.71 34.31 9468335 -0.38 % NASDAQ
Anaptysbio Inc 01-23-2019 71.02 71.71 72.93 67.67 68.87 243500 -3.03 % NASDAQ
Angiodynamics Inc 01-23-2019 20.94 21.01 21.05 20.78 20.84 103600 -0.48 % NASDAQ
ANI Pharma Inc 01-23-2019 52.90 52.89 53.89 51.89 53.63 69600 1.38 % NASDAQ
Appfolio Cl A 01-23-2019 61.24 61.71 62.80 60.84 61.90 105000 1.08 % NASDAQ
Arcbest Corp 01-23-2019 38.36 38.61 38.97 37.76 38.29 147275 -0.18 % NASDAQ
Atrion Corp 01-23-2019 770.00 775.00 776.00 770.20 774.00 6680 0.52 % NASDAQ
Autolus Therapeutics Plc ADR 01-23-2019 28.65 28.69 29.47 25.55 26.37 35314 -7.96 % NASDAQ
Avadel Pharmaceuticals Plc 01-23-2019 2.49 2.56 2.59 2.37 2.48 65161 -0.40 % NASDAQ
Azurrx Biopharma Inc 01-23-2019 2.48 2.45 2.50 2.37 2.37 20400 -4.44 % NASDAQ
Liberty Braves CS A 01-23-2019 26.02 26.18 26.52 25.88 26.45 130300 1.65 % NASDAQ
Bed Bath & Beyond 01-23-2019 14.73 14.80 14.86 14.30 14.46 6102500 -1.83 % NASDAQ
Brightcove Inc 01-23-2019 7.31 7.34 7.36 7.25 7.27 105573 -0.55 % NASDAQ
Showing 1 to 20 records out of 196