• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cambria Core Equity ETF 06-18-2019 27.40 27.40 27.50 27.36 27.46 7100 0.22 % AMEX
CRH Medical Corp 06-18-2019 2.94 2.95 2.96 2.93 2.94 16500 0.00 % AMEX
Espey Mfg. & Electronics 06-18-2019 24.97 24.80 25.19 24.80 25.19 4000 0.88 % AMEX
Fte Networks Inc 06-18-2019 0.96 0.91 1.40 0.85 1.20 98500 25.00 % AMEX
Spark Networks Plc 06-18-2019 10.64 10.99 10.99 10.25 10.66 15500 0.19 % AMEX
Long Municipal Index ETF Vaneck 06-18-2019 20.68 20.75 20.75 20.68 20.71 21700 0.15 % AMEX
Pittsburgh & West Virginia Railroad 06-18-2019 5.80 5.79 5.79 5.79 5.79 300 -0.17 % AMEX
Db-Xt Municipal Infrastructure ETF 06-18-2019 27.63 27.74 27.74 27.65 27.67 12000 0.14 % AMEX
South CA Edis 424 Pf 06-18-2019 20.10 20.00 20.48 19.83 20.04 1500 -0.30 % AMEX
Senseonics Holdings 06-18-2019 2.06 2.05 2.07 2.03 2.07 471200 0.49 % AMEX
Teucrium Wheat 06-18-2019 5.93 5.84 5.89 5.79 5.84 260900 -1.52 % AMEX
Showing 1 to 11 records out of 11