Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cambria Core Equity ETF 01-23-2019 26.26 26.32 26.32 26.27 26.32 700 0.23 % AMEX
CRH Medical Corp 01-23-2019 3.10 3.11 3.13 3.05 3.08 66000 -0.65 % AMEX
Fte Networks Inc 01-23-2019 2.14 2.11 2.16 1.99 2.09 222500 -2.34 % AMEX
Long Municipal Index ETF Vaneck 01-23-2019 19.60 19.60 19.60 19.54 19.60 115800 0.00 % AMEX
Pittsburgh & West Virginia Railroad 01-23-2019 5.29 5.29 5.29 5.16 5.23 500 -1.13 % AMEX
Db-Xt Municipal Infrastructure ETF 01-23-2019 26.22 26.20 26.22 26.16 26.19 2200 -0.11 % AMEX
South CA Edis 424 Pf 01-23-2019 17.73 17.75 18.09 17.03 17.05 5400 -3.84 % AMEX
Senseonics Holdings 01-23-2019 2.71 2.69 2.71 2.59 2.63 1022700 -2.95 % AMEX
Teucrium Wheat 01-23-2019 6.12 6.12 6.17 6.11 6.15 178200 0.49 % AMEX
Showing 1 to 13 records out of 13