• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cambria Core Equity ETF 03-19-2019 26.93 26.99 27.05 26.89 26.89 8200 -0.15 % AMEX
CRH Medical Corp 03-19-2019 2.92 2.91 2.92 2.80 2.83 154700 -3.08 % AMEX
Espey Mfg. & Electronics 03-19-2019 24.60 24.40 24.60 24.40 24.60 1200 0.00 % AMEX
Spark Networks Plc 03-19-2019 11.25 11.10 11.67 11.10 11.14 9000 -0.98 % AMEX
Long Municipal Index ETF Vaneck 03-19-2019 19.93 19.86 19.94 19.86 19.92 29600 -0.05 % AMEX
Pittsburgh & West Virginia Railroad 03-19-2019 6.36 5.95 6.28 5.95 6.05 8000 -4.87 % AMEX
Db-Xt Municipal Infrastructure ETF 03-19-2019 26.70 26.67 26.75 26.67 26.74 6800 0.15 % AMEX
South CA Edis 424 Pf 03-19-2019 17.65 17.85 18.62 17.85 18.61 5200 5.44 % AMEX
Senseonics Holdings 03-19-2019 2.58 2.59 2.69 2.58 2.66 1649600 3.10 % AMEX
Teucrium Wheat 03-19-2019 5.33 5.38 5.38 5.29 5.32 74700 -0.19 % AMEX
Showing 1 to 13 records out of 13