• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Products and Chemicals 06-18-2019 216.87 218.38 219.77 217.09 218.92 941600 0.95 % NYSE
Atento S.A. 06-18-2019 2.40 2.43 2.50 2.38 2.44 362600 1.67 % NYSE
Amrep Corp 06-18-2019 5.09 5.12 5.17 5.09 5.17 32000 1.57 % NYSE
Berkshire Hills Bancorp 06-18-2019 30.08 30.21 30.79 29.98 30.55 181500 1.56 % NYSE
Blackrock Virginia Muni Trust 06-18-2019 16.99 16.95 17.01 16.60 16.77 10200 -1.29 % NYSE
Bitauto Holdings Ltd 06-18-2019 10.26 10.36 10.78 10.28 10.63 771900 3.61 % NYSE
Concord Medical Services 06-18-2019 2.11 2.04 2.16 1.85 1.85 23000 -12.32 % NYSE
Cohn & Steers Inc 06-18-2019 49.18 49.28 50.25 49.21 49.26 125900 0.16 % NYSE
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
Drdgold Ltd 06-18-2019 2.61 2.69 2.71 2.62 2.68 126100 2.68 % NYSE
E.L.F. Beauty Inc 06-18-2019 12.42 12.39 12.94 12.39 12.56 432300 1.13 % NYSE
Express Inc 06-18-2019 2.73 2.76 2.85 2.65 2.71 1583300 -0.73 % NYSE
Gap Inc 06-18-2019 18.33 18.33 18.77 17.93 18.01 7688100 -1.75 % NYSE
Herbalife Ltd 06-18-2019 43.04 43.33 43.90 43.13 43.90 2149700 2.00 % NYSE
Hornbeck Offshore Services 06-18-2019 1.26 1.24 1.31 1.24 1.28 48300 1.59 % NYSE
Korea Telecom Corp 06-18-2019 12.12 12.19 12.25 12.15 12.20 1353500 0.66 % NYSE
Macy's Inc 06-18-2019 21.72 21.75 22.20 21.55 21.90 8347200 0.83 % NYSE
Merck & Company 06-18-2019 83.30 83.23 84.67 83.23 84.49 10901800 1.43 % NYSE
Pfizer Inc 06-18-2019 42.88 42.82 43.33 42.82 43.07 21663600 0.44 % NYSE
Showing 1 to 20 records out of 30