• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Products and Chemicals 03-19-2019 185.37 186.44 186.75 184.02 184.90 850700 -0.25 % NYSE
Atento S.A. 03-19-2019 3.91 3.96 4.02 3.86 3.94 431400 0.77 % NYSE
Amrep Corp 03-19-2019 5.16 5.17 5.21 5.15 5.15 3000 -0.19 % NYSE
Berkshire Hills Bancorp 03-19-2019 30.54 30.72 30.73 29.70 29.80 187100 -2.42 % NYSE
Blackrock Virginia Muni Trust 03-19-2019 16.20 16.20 16.20 16.20 16.20 100 0.00 % NYSE
Bitauto Holdings Ltd 03-19-2019 17.47 17.47 17.93 16.39 17.54 1567300 0.40 % NYSE
Concord Medical Services 03-19-2019 3.02 3.01 3.01 3.01 3.01 500 -0.33 % NYSE
Comcast Corp 03-19-2019 51.21 48.75 50.61 48.75 50.61 600 -1.17 % NYSE
Cohn & Steers Inc 03-19-2019 41.86 42.00 42.14 41.17 41.31 79300 -1.31 % NYSE
Deckers Outdoor Corp 03-19-2019 144.60 144.64 147.53 144.53 145.70 496200 0.76 % NYSE
Drdgold Ltd 03-19-2019 1.80 1.79 1.89 1.79 1.83 148100 1.67 % NYSE
E.L.F. Beauty Inc 03-19-2019 9.33 9.36 9.45 9.12 9.22 498900 -1.18 % NYSE
Express Inc 03-19-2019 4.29 4.31 4.37 4.19 4.19 2553100 -2.33 % NYSE
Gap Inc 03-19-2019 25.56 25.59 25.88 25.48 25.70 4836900 0.55 % NYSE
Herbalife Ltd 03-19-2019 57.30 57.50 57.54 56.93 57.35 653000 0.09 % NYSE
Hornbeck Offshore Services 03-19-2019 1.49 1.49 1.53 1.43 1.49 175000 0.00 % NYSE
Korea Telecom Corp 03-19-2019 13.39 13.41 13.41 13.16 13.25 449800 -1.05 % NYSE
Macy's Inc 03-19-2019 23.89 23.95 24.26 23.70 23.95 9579700 0.25 % NYSE
Merck & Company 03-19-2019 81.35 81.54 82.00 80.96 81.91 9756100 0.69 % NYSE
Pfizer Inc 03-19-2019 41.81 41.97 42.43 41.75 42.30 25050500 1.17 % NYSE
Showing 1 to 20 records out of 30