Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Products and Chemicals 01-23-2019 157.71 157.73 158.40 155.04 156.15 1358754 -0.99 % NYSE
Atento S.A. 01-23-2019 4.01 4.02 4.14 3.96 4.10 99185 2.24 % NYSE
Amrep Corp 01-23-2019 6.59 6.50 6.50 6.50 6.50 209 -1.37 % NYSE
Berkshire Hills Bancorp 01-23-2019 28.31 28.52 28.52 27.82 28.14 245304 -0.60 % NYSE
Blackrock Virginia Muni Trust 01-23-2019 15.41 15.43 15.43 15.41 15.41 400 0.00 % NYSE
Bitauto Holdings Ltd 01-23-2019 17.97 18.15 18.35 17.13 17.33 1195225 -3.56 % NYSE
Concord Medical Services 01-23-2019 3.37 3.37 3.60 3.37 3.50 14926 3.86 % NYSE
Cohn & Steers Inc 01-23-2019 36.76 37.00 37.25 36.64 36.98 172660 0.60 % NYSE
Deckers Outdoor Corp 01-23-2019 121.08 121.45 124.63 121.45 123.55 787439 2.04 % NYSE
Drdgold Ltd 01-23-2019 2.00 2.04 2.05 1.99 2.00 38469 0.00 % NYSE
E.L.F. Beauty Inc 01-23-2019 8.15 8.24 8.34 8.06 8.26 406198 1.35 % NYSE
Express Inc 01-23-2019 5.25 5.26 5.28 5.09 5.20 1675135 -0.95 % NYSE
Gap Inc 01-23-2019 24.94 25.03 25.50 24.83 25.38 4440900 1.76 % NYSE
Herbalife Ltd 01-23-2019 59.42 59.60 59.93 59.30 59.71 1000693 0.49 % NYSE
Hornbeck Offshore Services 01-23-2019 1.47 1.47 1.48 1.29 1.30 298400 -11.56 % NYSE
Korea Telecom Corp 01-23-2019 14.04 14.10 14.30 14.05 14.29 504600 1.78 % NYSE
Macy's Inc 01-23-2019 24.90 25.00 25.18 24.50 24.70 7767871 -0.80 % NYSE
Merck & Company 01-23-2019 75.83 75.55 75.71 74.74 75.44 13691600 -0.51 % NYSE
Pfizer Inc 01-23-2019 42.27 41.99 42.20 41.55 42.16 23178692 -0.26 % NYSE
Showing 1 to 20 records out of 30