Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 01-23-2019 1.29 1.29 1.31 1.23 1.25 62368 -3.10 % NASDAQ
Acnb Corp 01-23-2019 36.56 36.94 37.09 35.75 36.70 12236 0.38 % NASDAQ
Aclaris Therapts 01-23-2019 6.15 6.18 6.32 6.03 6.06 301945 -1.46 % NASDAQ
Audioeye Inc 01-23-2019 11.25 12.17 12.32 10.12 10.80 335300 -4.00 % NASDAQ
American Finance Trust Inc. Class A 01-23-2019 12.93 12.88 13.16 12.77 12.89 337700 -0.31 % NASDAQ
Air Products and Chemicals 01-23-2019 157.71 157.73 158.40 155.04 156.15 1358754 -0.99 % NYSE
Assembly Biosciences 01-23-2019 20.48 20.62 20.74 19.95 20.32 100800 -0.78 % NASDAQ
Athenex Inc 01-23-2019 11.59 11.83 11.92 11.19 11.29 156700 -2.59 % NASDAQ
Atento S.A. 01-23-2019 4.01 4.02 4.14 3.96 4.10 99185 2.24 % NYSE
Aware Inc 01-23-2019 3.60 3.60 3.64 3.58 3.63 8200 0.83 % NASDAQ
Amrep Corp 01-23-2019 6.59 6.50 6.50 6.50 6.50 209 -1.37 % NYSE
Berkshire Hills Bancorp 01-23-2019 28.31 28.52 28.52 27.82 28.14 245304 -0.60 % NYSE
Blackrock Virginia Muni Trust 01-23-2019 15.41 15.43 15.43 15.41 15.41 400 0.00 % NYSE
Bitauto Holdings Ltd 01-23-2019 17.97 18.15 18.35 17.13 17.33 1195225 -3.56 % NYSE
Bonso Elec Intl In 01-23-2019 2.52 2.52 2.52 2.30 2.36 3165 -6.35 % NASDAQ
Cbak Energy Technology Inc. 01-23-2019 1.07 1.04 1.13 1.04 1.12 348600 4.67 % NASDAQ
Concord Medical Services 01-23-2019 3.37 3.37 3.60 3.37 3.50 14926 3.86 % NYSE
Cambria Core Equity ETF 01-23-2019 26.26 26.32 26.32 26.27 26.32 700 0.23 % AMEX
Showing 1 to 20 records out of 118