• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 06-18-2019 2.53 2.56 2.65 2.51 2.59 182500 2.37 % NASDAQ
Acnb Corp 06-18-2019 36.76 37.00 37.36 36.72 37.36 6200 1.63 % NASDAQ
Aclaris Therapts 06-18-2019 4.89 4.91 5.08 4.80 4.89 438800 0.00 % NASDAQ
Audioeye Inc 06-18-2019 7.70 7.71 7.87 7.55 7.64 5100 -0.78 % NASDAQ
American Finance Trust Inc Cl A 06-18-2019 10.90 11.00 11.15 10.87 10.99 717100 0.83 % NASDAQ
Air Products and Chemicals 06-18-2019 216.87 218.38 219.77 217.09 218.92 941600 0.95 % NYSE
Assembly Biosciences 06-18-2019 15.00 15.07 15.38 14.17 14.30 230700 -4.67 % NASDAQ
Athenex Inc 06-18-2019 17.81 18.00 18.18 17.38 17.99 600000 1.01 % NASDAQ
Atento S.A. 06-18-2019 2.40 2.43 2.50 2.38 2.44 362600 1.67 % NYSE
Aware Inc 06-18-2019 3.29 3.32 3.32 3.27 3.27 700 -0.61 % NASDAQ
Amrep Corp 06-18-2019 5.09 5.12 5.17 5.09 5.17 32000 1.57 % NYSE
Berkshire Hills Bancorp 06-18-2019 30.08 30.21 30.79 29.98 30.55 181500 1.56 % NYSE
Blackrock Virginia Muni Trust 06-18-2019 16.99 16.95 17.01 16.60 16.77 10200 -1.29 % NYSE
Bitauto Holdings Ltd 06-18-2019 10.26 10.36 10.78 10.28 10.63 771900 3.61 % NYSE
Bonso Elec Intl IN 06-18-2019 2.61 2.51 2.76 2.51 2.76 2000 5.75 % NASDAQ
Carver Bancorp 06-18-2019 2.95 2.91 3.10 2.91 3.10 3300 5.08 % NASDAQ
Cbak Energy Technology Inc 06-18-2019 0.97 0.96 1.01 0.95 1.01 113700 4.12 % NASDAQ
Concord Medical Services 06-18-2019 2.11 2.04 2.16 1.85 1.85 23000 -12.32 % NYSE
Cambria Core Equity ETF 06-18-2019 27.40 27.40 27.50 27.36 27.46 7100 0.22 % AMEX
Showing 1 to 20 records out of 109