• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 03-19-2019 3.17 3.17 3.25 3.07 3.12 291900 -1.58 % NASDAQ
Acnb Corp 03-19-2019 36.35 36.65 36.88 36.15 36.29 7300 -0.17 % NASDAQ
Aclaris Therapts 03-19-2019 6.78 6.73 6.95 6.44 6.91 888200 1.92 % NASDAQ
Audioeye Inc 03-19-2019 10.20 10.15 10.62 10.08 10.32 23900 1.18 % NASDAQ
American Finance Trust Inc. Class A 03-19-2019 10.98 10.95 11.03 10.69 10.81 658300 -1.55 % NASDAQ
Air Products and Chemicals 03-19-2019 185.37 186.44 186.75 184.02 184.90 850700 -0.25 % NYSE
Assembly Biosciences 03-19-2019 19.64 19.75 20.15 19.60 19.88 245500 1.22 % NASDAQ
Athenex Inc 03-19-2019 12.40 12.47 12.50 12.00 12.05 236200 -2.82 % NASDAQ
Atento S.A. 03-19-2019 3.91 3.96 4.02 3.86 3.94 431400 0.77 % NYSE
Aware Inc 03-19-2019 3.72 3.85 3.95 3.80 3.82 1600 2.69 % NASDAQ
Amrep Corp 03-19-2019 5.16 5.17 5.21 5.15 5.15 3000 -0.19 % NYSE
Berkshire Hills Bancorp 03-19-2019 30.54 30.72 30.73 29.70 29.80 187100 -2.42 % NYSE
Blackrock Virginia Muni Trust 03-19-2019 16.20 16.20 16.20 16.20 16.20 100 0.00 % NYSE
Bitauto Holdings Ltd 03-19-2019 17.47 17.47 17.93 16.39 17.54 1567300 0.40 % NYSE
Bonso Elec Intl In 03-19-2019 2.85 2.85 2.85 2.81 2.85 1000 0.00 % NASDAQ
Carver Bancorp 03-19-2019 3.40 3.37 3.37 3.37 3.37 300 -0.88 % NASDAQ
Cbak Energy Technology Inc. 03-19-2019 1.06 1.06 1.08 1.02 1.05 155000 -0.94 % NASDAQ
Concord Medical Services 03-19-2019 3.02 3.01 3.01 3.01 3.01 500 -0.33 % NYSE
Cambria Core Equity ETF 03-19-2019 26.93 26.99 27.05 26.89 26.89 8200 -0.15 % AMEX
Comcast Corp 03-19-2019 51.21 48.75 50.61 48.75 50.61 600 -1.17 % NYSE
Showing 1 to 20 records out of 118